| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BaxterUS BAX | 23.49 | -0.63% | -0.15 | 4.81M | 113.19M | 1.90% | 12.14B | +0.51% | -8.13% | +4.59% | +22.92% |
CubeSmartUS CUBE | 37.52 | -0.03% | -0.01 | 3.00M | 113.02M | 2.03% | 8.45B | -0.79% | -5.61% | -5.70% | +4.08% |
Fervo Energy Co.US FRVO | 14.45 | -0.07% | -0.01 | 7.71M | 112.51M | 6.88% | 4.26B | -4.81% | -15.79% | -47.17% | -46.48% |
TeledyneUS TDY | 617.17 | +0.73% | +4.47 | 181.91K | 112.42M | 1.44% | 28.58B | +0.49% | +1.53% | -2.27% | +20.84% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 34.14 | +7.06% | +2.25 | 3.32M | 112.32M | 7.87% | 4.52B | -4.34% | -15.75% | -31.79% | -53.34% |
Duolingo, Inc.US DUOL | 144.27 | -1.57% | -2.30 | 776.69K | 112.29M | 2.79% | 6.72B | +0.53% | -9.16% | +11.02% | -17.79% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 31.70 | +0.44% | +0.14 | 3.54M | 112.26M | 0.55% | 27.20B | -0.91% | -3.32% | +1.25% | +16.50% |
ProShares UltraShort Bitcoin ETFUS SBIT | 29.87 | +0.84% | +0.25 | 3.86M | 112.15M | 7.97% | 125.21M | -0.70% | -8.51% | -49.51% | -31.99% |
Sprouts FarmersUS SFM | 64.47 | -0.02% | -0.01 | 1.73M | 112.10M | 3.75% | 6.01B | +3.17% | -18.53% | -19.79% | -19.08% |
Aegon NVUS AEG | 8.45 | -0.47% | -0.04 | 13.19M | 111.82M | 1.15% | 12.49B | -4.95% | -8.15% | -3.76% | +9.60% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.30 | +0.97% | +0.62 | 1.74M | 111.76M | 0.74% | 18.25B | +0.58% | -3.12% | -3.08% | +11.03% |
Performance FoodUS PFGC | 93.85 | +2.19% | +2.01 | 1.19M | 111.74M | 2.32% | 14.72B | +2.51% | -5.35% | -16.24% | +4.37% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 21.31 | -0.47% | -0.10 | 5.21M | 111.70M | 1.96% | 3.98B | -0.93% | -4.87% | -8.93% | -8.11% |
Corcept TherapeuticsUS CORT | 116.23 | +1.93% | +2.21 | 960.16K | 111.60M | 3.00% | 12.56B | +0.11% | +3.04% | +24.64% | +233.99% |
Proshares Ultrashort SilverUS ZSL | 27.46 | +1.33% | +0.36 | 4.10M | 111.40M | 6.62% | 82.13M | +12.31% | +20.44% | -7.60% | -48.58% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 99.92 | -0.11% | -0.11 | 1.11M | 111.15M | 0.18% | 16.41B | +0.11% | -0.87% | -1.41% | -2.41% |
FrogAds, Inc.US FROG | 95.50 | -2.14% | -2.09 | 1.15M | 111.01M | 5.53% | 11.75B | +7.09% | +5.40% | 0.00% | +52.90% |
Grayscale Bitcoin Mini TrustUS BTC | 37.25 | -0.51% | -0.19 | 2.93M | 110.75M | 3.95% | 5.30B | +0.24% | +3.01% | +33.23% | -3.82% |
Elanco Animal Health IncUS ELAN | 22.14 | +1.70% | +0.37 | 5.00M | 110.64M | 2.71% | 11.06B | -0.76% | -9.34% | -10.07% | -2.17% |
Lloyds Banking Group PLCUS LYG | 5.50 | +1.48% | +0.08 | 20.19M | 110.48M | 2.17% | 79.74B | -4.68% | -9.84% | -7.87% | +3.77% |