| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ziff Davis, IncUS ZD | 55.98 | +1.41% | +0.78 | 457.12K | 25.57M | 2.16% | 1.92B | +0.54% | +0.50% | +7.28% | +59.26% |
Pelagos InsuranceUS PLGO | 24.53 | +1.15% | +0.28 | 456.97K | 11.22M | 1.57% | 2.03B | +2.55% | -3.12% | -2.15% | +25.34% |
HeartlandUS HTLD | 11.67 | -1.93% | -0.23 | 456.73K | 5.34M | 4.58% | 903.81M | +2.01% | -6.19% | -21.15% | +29.24% |
Disc MedicineUS IRON | 63.33 | -1.83% | -1.18 | 456.32K | 29.06M | 3.96% | 2.43B | -2.45% | -20.07% | -17.31% | -20.25% |
Attovia TherapeuticsUS ATTO | 18.00 | +4.80% | +0.83 | 455.96K | 8.15M | 6.67% | 821.49M | +1.95% | -29.57% | +5.85% | +5.85% |
UFP IndustriesUS UFPI | 78.04 | +1.15% | +0.89 | 455.92K | 35.58M | 3.08% | 4.30B | -1.74% | -7.51% | -7.99% | -14.29% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.85 | +0.52% | +0.21 | 455.71K | 18.57M | 1.03% | 2.88B | +0.22% | -2.51% | +0.74% | +13.72% |
ProShares Ultra SemiconductorsUS USD | 102.97 | +1.97% | +1.99 | 455.59K | 46.45M | 2.45% | 3.18B | +8.71% | +15.96% | +6.20% | +96.10% |
PHINIA INCUS PHIN | 60.18 | +0.67% | +0.40 | 455.54K | 27.39M | 2.67% | 2.20B | -0.92% | -12.83% | -22.98% | -4.00% |
Liberty All-Star GrowthUS ASG | 5.16 | +1.57% | +0.08 | 454.95K | 2.34M | 1.87% | 328.78M | +1.98% | +0.78% | -4.80% | -2.64% |
Lincoln InternationalUS LCLN | 24.10 | +2.21% | +0.52 | 454.84K | 10.95M | 7.91% | 839.81M | +4.78% | -11.36% | +9.40% | +20.50% |
Direxion Daily PLTR Bull 2X SharesUS PLTU | 57.65 | +0.52% | +0.30 | 454.78K | 26.17M | 5.29% | 443.91M | +1.95% | +16.16% | +96.02% | -21.61% |
Capital Group New Geography Equity ETFUS CGNG | 37.57 | +1.87% | +0.69 | 454.70K | 17.06M | 1.15% | 3.24B | +2.45% | +0.80% | +2.31% | +17.66% |
Vanguard Small-Cap ETFUS VB | 290.95 | +0.68% | +1.96 | 454.70K | 132.20M | 1.59% | 78.55B | +1.54% | -3.02% | -2.41% | +12.79% |
GEE GroupUS JOB | 0.2151 | +1.41% | +0.0030 | 454.56K | 98.22K | 4.67% | 23.66M | -6.07% | -10.30% | +2.43% | +10.25% |
BuckleUS BKE | 43.45 | +1.28% | +0.55 | 454.41K | 19.67M | 2.17% | 2.24B | +0.88% | +0.70% | +2.04% | -18.66% |
InsperityUS NSP | 47.56 | +2.32% | +1.08 | 454.21K | 21.48M | 4.91% | 1.82B | +1.39% | -8.47% | +4.50% | +22.83% |
Cango Inc.US CANG | 2.72 | +1.87% | +0.05 | 454.19K | 1.24M | 9.36% | 111.58M | +18.78% | +24.20% | +26.98% | -81.87% |
Aeluma, Inc.US ALMU | 13.08 | -0.30% | -0.04 | 454.19K | 5.82M | 5.98% | 251.99M | +2.51% | +1.08% | -25.68% | -23.82% |
Enact Holdings Inc.US ACT | 45.87 | +1.35% | +0.61 | 454.17K | 20.87M | 2.45% | 6.31B | -2.28% | -6.90% | +2.50% | +15.72% |