| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.53 | +0.03% | +0.01 | 259.03K | 5.06M | 0.05% | 3.21B | +0.03% | -0.08% | -0.15% | -0.26% |
LB PharmaceuticalsUS LBRX | 35.24 | -4.74% | -1.75 | 258.91K | 9.25M | 4.57% | 1.14B | -7.01% | -28.59% | +6.93% | +58.29% |
KLX Energy Services Holdings IncUS KLXE | 1.43 | +3.26% | +0.05 | 258.70K | 363.66K | 8.70% | 30.54M | -6.25% | -6.86% | -41.88% | -24.35% |
WisdomTree Cloud Computing FundUS WCLD | 42.10 | +2.09% | +0.86 | 258.68K | 10.83M | 1.96% | 296.81M | +5.38% | +3.39% | +24.34% | +20.25% |
SPS CommerceUS SPSC | 81.28 | -1.30% | -1.07 | 258.62K | 21.13M | 2.50% | 2.93B | +0.33% | -2.07% | +33.57% | -8.81% |
LantheusUS LNTH | 100.20 | +0.24% | +0.24 | 258.34K | 25.88M | 0.32% | 6.52B | +0.46% | -0.76% | -5.15% | +50.56% |
InformationUS III | 5.85 | +2.63% | +0.15 | 258.14K | 1.51M | 4.56% | 283.22M | +8.94% | +12.72% | +49.62% | +1.21% |
Praxis Precision Medicines, Inc.US PRAX | 283.40 | -4.10% | -12.11 | 257.80K | 73.52M | 7.14% | 7.89B | -0.79% | -19.45% | -12.80% | -3.85% |
UMB Financial CorpUS UMBF | 130.61 | -0.25% | -0.33 | 257.74K | 33.57M | 1.47% | 9.92B | -2.11% | -9.15% | -9.67% | +13.53% |
Cirrus LogicUS CRUS | 121.10 | -0.06% | -0.07 | 257.67K | 31.26M | 1.95% | 6.07B | +1.31% | +6.97% | -19.46% | +2.19% |
Proficient Auto LogisticsUS PAL | 3.60 | +1.12% | +0.04 | 257.60K | 913.44K | 4.21% | 100.99M | +1.98% | -29.69% | -48.35% | -62.66% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.31 | +0.03% | +0.04 | 257.07K | 25.78M | 0.02% | 749.28M | +0.02% | 0.00% | +0.02% | +0.07% |
Cardiff Oncology, Inc.US CRDF | 1.13 | +0.98% | +0.01 | 256.99K | 284.84K | 4.02% | 87.85M | -5.75% | +3.76% | -14.96% | -59.75% |
James RiverUS JRVR | 3.41 | -2.41% | -0.08 | 256.77K | 882.35K | 4.15% | 157.48M | -0.99% | -18.12% | -25.31% | -46.45% |
Amplify Energy Corp.US AMPY | 4.40 | +0.92% | +0.04 | 255.89K | 1.12M | 4.24% | 181.57M | +5.01% | -10.20% | +11.68% | -3.72% |
LiqTechUS LIQT | 0.4743 | -9.12% | -0.0476 | 255.86K | 121.01K | 12.86% | 15.63M | -20.96% | -16.08% | -36.32% | -67.51% |
John Hancock High Yield ETFUS JHHY | 24.67 | -0.04% | -0.01 | 255.79K | 6.31M | 0.14% | 99.30M | -0.36% | -3.08% | -3.75% | -4.49% |
Algorhythm Holdings Inc.US RIME | 0.1633 | -0.31% | -0.0005 | 255.76K | 41.46K | 3.79% | 2.77M | +2.13% | -24.05% | -68.14% | -83.83% |
Evotec SEUS EVO | 1.72 | +7.19% | +0.12 | 255.47K | 424.48K | 7.50% | 609.74M | +7.86% | -7.80% | -38.42% | -44.32% |
New Oriental Education & TechnologyUS EDU | 56.40 | +1.73% | +0.96 | 255.42K | 14.43M | 1.93% | 8.74B | +0.95% | -5.23% | +16.17% | +2.49% |