| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
W.W. GraingerUS GWW | 1,286.84 | +0.51% | +6.54 | 207.54K | 266.57M | 1.97% | 60.76B | +2.48% | -2.84% | -6.46% | +27.53% |
NEWCLEO PLCUS NWCL | 8.53 | +6.76% | +0.54 | 207.46K | 1.69M | 10.14% | 2.57B | +12.24% | -19.68% | -21.31% | -17.70% |
American Public EducationUS APEI | 44.41 | +1.56% | +0.68 | 207.43K | 9.24M | 3.26% | 816.28M | +9.33% | -2.09% | -23.79% | +17.49% |
Kolibri Global Energy Inc.US KGEI | 6.42 | +4.22% | +0.26 | 207.25K | 1.32M | 6.85% | 230.28M | -0.16% | +4.39% | +31.56% | +63.36% |
Inhibrx BiosciencesUS INBX | 94.56 | -2.51% | -2.43 | 207.09K | 19.81M | 4.46% | 1.39B | -7.03% | -21.96% | +1.67% | +19.70% |
Baiya International Group IncUS BIYA | 1.40 | -12.50% | -0.20 | 207.09K | 313.06K | 13.73% | 3.78M | -31.03% | -38.05% | -69.23% | -96.38% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 21.09 | +3.42% | +0.70 | 206.97K | 4.38M | 8.58% | 9.06M | +6.69% | -23.60% | -44.80% | -90.70% |
GH Research PLCUS GHRS | 22.17 | -3.36% | -0.77 | 206.96K | 4.59M | 4.96% | 1.52B | -5.34% | -21.47% | -16.37% | +74.57% |
iTonic Holdings Ltd.US ITOC | 0.2536 | +1.85% | +0.0046 | 206.84K | 51.58K | 8.35% | 29.68M | -10.86% | -20.75% | -22.42% | -96.23% |
GrowGeneration Corp.US GRWG | 1.56 | -0.64% | -0.01 | 206.69K | 322.95K | 2.55% | 91.92M | -0.64% | -5.17% | +4.00% | +4.00% |
NET LEASE OFFICE PROPERTIESUS NLOP | 9.57 | -1.95% | -0.19 | 206.67K | 1.99M | 2.97% | 141.77M | -4.30% | -13.00% | -14.55% | -62.89% |
Pampa Energia SAUS PAM | 79.99 | +4.71% | +3.60 | 206.65K | 16.39M | 3.10% | 4.30B | +4.49% | -5.67% | -3.63% | -9.63% |
Repro Med Systems, Inc.US KRMD | 3.01 | +1.69% | +0.05 | 206.40K | 620.14K | 3.89% | 138.98M | -1.63% | -7.38% | -29.67% | -48.19% |
Marcus & MillichapUS MMI | 28.62 | +0.18% | +0.05 | 205.93K | 5.90M | 2.45% | 1.08B | -1.14% | -10.25% | -6.71% | +4.87% |
ParaZero Technologies LtdUS PRZO | 0.6227 | +2.12% | +0.0129 | 205.74K | 127.88K | 3.61% | 18.16M | +7.18% | -23.44% | +17.89% | -23.60% |
Phio PharmaceuticalsUS PHIO | 0.9910 | +0.60% | +0.0059 | 205.64K | 207.12K | 14.18% | 11.51M | -1.88% | -8.24% | -2.84% | -5.62% |
Synlogic, Inc.US SYBX | 1.10 | -0.90% | -0.01 | 205.51K | 225.49K | 2.70% | 0 | +96.43% | +96.43% | +96.43% | -1.79% |
Biote Corp.US BTMD | 1.12 | -2.61% | -0.03 | 205.20K | 232.57K | 5.65% | 40.88M | -8.94% | -27.51% | -51.93% | -56.92% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 97.46 | +0.37% | +0.36 | 204.84K | 19.92M | 0.64% | 584.76M | +0.62% | -2.84% | -5.77% | -5.59% |
Mint Incorporation LimitedUS MIMI | 0.8657 | -2.15% | -0.0190 | 204.56K | 177.82K | 3.21% | 12.81M | -4.00% | -8.97% | -59.73% | -71.14% |