| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ICU MedicalUS ICUI | 161.40 | +1.27% | +2.02 | 211.45K | 34.14M | 3.14% | 4.03B | -1.60% | -3.69% | +4.52% | +13.13% |
Vanguard Mega Cap Value ETFUS MGV | 161.94 | +0.14% | +0.23 | 211.39K | 34.17M | 1.01% | 13.52B | -0.58% | -3.57% | -1.01% | +14.72% |
Defiance Daily Target 2X Long POET ETFUS POEL | 8.26 | +0.06% | +0.01 | 211.13K | 1.68M | 9.33% | 15.85M | +9.77% | -9.88% | -36.25% | -57.67% |
Boston Omaha CorporationUS BOC | 13.22 | +0.08% | +0.01 | 211.06K | 2.80M | 1.67% | 399.44M | -0.08% | -3.92% | -6.17% | +6.87% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.35 | +0.47% | +0.03 | 211.06K | 1.33M | 1.72% | 273.47M | -0.16% | -4.80% | -3.35% | +8.92% |
ForestarUS FOR | 25.35 | -1.55% | -0.40 | 211.01K | 5.37M | 1.63% | 1.29B | -3.58% | -9.11% | -16.91% | +2.92% |
SpokUS SPOK | 10.97 | +0.73% | +0.08 | 210.96K | 2.31M | 1.38% | 229.13M | +5.79% | +2.43% | +5.28% | -16.83% |
Tradr 2X Short META Daily ETFUS METQ | 13.43 | -3.62% | -0.50 | 210.86K | 2.82M | 4.81% | 4.97M | -6.99% | -35.99% | 0.00% | -48.07% |
PIMCO Access Income FundUS PAXS | 13.12 | -2.02% | -0.27 | 210.75K | 2.78M | 2.46% | 617.09M | +0.08% | -7.87% | -10.99% | -14.25% |
Treace Medical Concepts, Inc.US TMCI | 4.48 | +2.05% | +0.09 | 210.75K | 938.02K | 6.83% | 291.35M | 0.00% | -6.86% | +3.70% | +82.86% |
Fidus InvestmentUS FDUS | 19.13 | -0.67% | -0.13 | 210.58K | 4.06M | 2.18% | 760.81M | 0.00% | -2.55% | -5.34% | -0.88% |
Chesapeake UtilitiesUS CPK | 126.27 | -0.87% | -1.11 | 210.41K | 26.62M | 1.79% | 3.04B | -0.81% | -4.82% | -2.02% | +1.21% |
Calamos Strategic Total Return FundUS CSQ | 20.36 | -0.54% | -0.11 | 210.20K | 4.29M | 1.59% | 3.27B | -0.39% | -3.46% | -2.12% | +6.04% |
Xtrackers International Real Estate ETFUS HAUZ | 20.85 | -0.10% | -0.02 | 209.86K | 4.37M | 0.62% | 993.50M | -2.46% | -8.27% | -8.31% | -10.17% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.37 | -0.10% | -0.02 | 209.77K | 4.06M | 0.26% | 1.17B | -0.51% | -2.61% | -3.63% | -5.60% |
ATS Corp.US ATS | 18.53 | +1.48% | +0.27 | 209.70K | 3.86M | 3.14% | 1.82B | -1.54% | -5.70% | -33.70% | -32.72% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.43 | +0.05% | +0.01 | 209.05K | 4.06M | 0.21% | 744.95M | -0.21% | -2.17% | -3.14% | -5.36% |
DigimarcUS DMRC | 6.10 | -4.09% | -0.26 | 208.83K | 1.29M | 9.28% | 137.10M | +24.49% | +14.88% | -8.41% | -7.01% |
Pacific Special AcquisitionUS PAAC | 10.01 | -0.10% | -0.01 | 208.76K | 2.09M | 0.20% | 177.41M | -0.60% | -0.89% | +0.50% | +0.91% |
Eagle Capital Select Equity ETFUS EAGL | 34.68 | +1.87% | +0.64 | 208.71K | 7.22M | 1.75% | 4.70B | +1.64% | -3.43% | +4.46% | +6.84% |