| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOLARIS RESOURCES INCUS SLSR | 7.17 | +0.70% | +0.05 | 102.97K | 739.07K | 2.67% | 1.20B | +1.70% | -14.85% | -4.40% | -10.04% |
Leverage Shares 2x Long FIG Daily ETFUS FIGG | 16.50 | -1.32% | -0.22 | 102.96K | 1.74M | 4.43% | 16.14M | +10.59% | -9.94% | -29.43% | -81.91% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 7.99 | +15.80% | +1.09 | 102.94K | 827.69K | 12.46% | 479.40K | +11.13% | -13.43% | -32.18% | -50.74% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.19 | -0.05% | 0.00 | 102.92K | 1.05M | 0.20% | 648.78M | +0.10% | +0.20% | +0.94% | +2.88% |
Liquidity ServiceUS LQDT | 42.05 | -2.71% | -1.17 | 102.89K | 4.39M | 3.07% | 1.31B | -2.91% | +0.96% | +8.15% | +38.73% |
Talphera Inc.US TLPH | 1.11 | -4.32% | -0.05 | 102.89K | 115.08K | 6.90% | 57.60M | -5.14% | -6.73% | -21.84% | -2.64% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.46 | -0.49% | -0.13 | 102.88K | 2.74M | 0.90% | 178.87M | +0.23% | -4.92% | -7.93% | -9.88% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.43 | +0.11% | +0.06 | 102.80K | 5.08M | 0.08% | 2.43B | -0.06% | -0.93% | -1.27% | -2.50% |
PPL Corp.US PPLC | 45.53 | +1.61% | +0.72 | 102.73K | 4.66M | 0.83% | 34.21B | +2.11% | -2.71% | -6.45% | -9.39% |
Acacia ResearchUS ACTG | 4.36 | +1.28% | +0.06 | 102.70K | 445.17K | 3.26% | 424.99M | +0.58% | -4.50% | -1.25% | +16.44% |
Milestone ScientificUS MLSS | 0.3799 | +4.94% | +0.0179 | 102.68K | 37.54K | 10.44% | 34.44M | -7.34% | -13.66% | -3.70% | +39.16% |
iShares Russell 3000 ETFUS IWV | 441.62 | +0.60% | +2.66 | 102.61K | 45.34M | 0.44% | 20.65B | +2.09% | +1.37% | +3.55% | +14.16% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 6.95 | +0.51% | +0.04 | 102.59K | 711.18K | 1.88% | 173.56M | +0.51% | -6.90% | -10.16% | -12.64% |
Cohen & Steers Total Return RealtyUS RFI | 10.47 | +1.24% | +0.13 | 102.52K | 1.07M | 1.62% | 279.74M | -1.06% | -6.70% | -8.81% | -5.27% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 16.32 | +0.99% | +0.16 | 102.36K | 1.67M | 1.10% | 1.29B | +4.82% | +4.95% | +3.95% | +13.02% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 90.75 | +0.31% | +0.28 | 102.36K | 9.30M | 0.53% | 2.73B | +1.60% | -3.83% | -3.55% | +7.21% |
VictoryShares Core Intermediate Bond ETFUS UITB | 44.74 | +0.23% | +0.10 | 102.29K | 4.58M | 0.25% | 2.58B | +0.08% | -2.61% | -3.29% | -5.52% |
Neuberger Commodity Strategy ETFUS NBCM | 31.35 | +0.98% | +0.31 | 102.16K | 3.18M | 1.43% | 538.76M | +1.87% | 0.00% | +12.55% | +38.54% |
Alarm.comUS ALRM | 55.66 | -1.04% | -0.58 | 102.08K | 5.71M | 1.72% | 2.73B | +3.37% | -0.63% | +6.54% | +9.08% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 32.90 | +0.24% | +0.08 | 102.04K | 3.36M | 0.32% | 1.54B | -1.41% | -7.77% | -0.39% | +8.69% |