| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AudioCodesUS AUDC | 11.04 | +2.22% | +0.24 | 91.51K | 999.81K | 3.33% | 266.65M | +4.15% | +11.07% | +8.45% | +26.46% |
Collective MngUS CNL | 12.29 | +1.49% | +0.18 | 91.47K | 1.12M | 3.84% | 1.13B | -1.68% | -27.45% | -1.05% | -15.76% |
RF Industries LtdUS RFIL | 8.62 | +2.32% | +0.20 | 91.46K | 790.47K | 3.74% | 93.16M | +10.31% | -18.42% | -45.34% | +49.05% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.01 | +0.29% | +0.07 | 91.44K | 2.28M | 0.36% | 370.68M | +0.51% | -0.91% | -1.27% | -1.37% |
GridAI TechUS GRDX | 4.23 | +10.44% | +0.40 | 91.31K | 380.55K | 9.92% | 30.16M | +29.75% | +32.18% | +3.93% | -9.23% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 17.99 | +0.39% | +0.07 | 91.30K | 1.64M | 0.44% | 210.48M | -0.33% | -3.07% | -5.07% | -10.59% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.12 | +0.17% | +0.04 | 91.27K | 1.93M | 0.26% | 481.42M | -0.17% | -2.52% | -3.36% | -5.55% |
Global X U.S. Electrification ETFUS ZAP | 31.63 | +2.31% | +0.71 | 91.26K | 2.88M | 1.81% | 448.88M | +2.77% | -2.28% | -6.02% | +8.85% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 48.67 | +0.07% | +0.04 | 91.22K | 4.44M | 0.29% | 247.01M | +1.19% | -2.30% | -4.72% | -4.76% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 27.85 | +0.37% | +0.10 | 91.20K | 2.54M | 1.51% | 1.03B | -2.83% | -1.07% | +3.18% | +10.33% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 69.92 | +0.65% | +0.45 | 91.20K | 6.38M | 0.32% | 734.15M | +1.86% | +1.51% | +3.46% | +13.33% |
Western Asset Global High Income FundUS EHI | 5.40 | 0.00% | 0.00 | 91.20K | 492.34K | 0.74% | 163.62M | -0.18% | -5.10% | -8.94% | -15.76% |
Sunshine Silver Mining & RefiningUS SSMR | 15.57 | +2.23% | +0.34 | 91.19K | 1.41M | 2.82% | 2.24B | +4.43% | -11.83% | +18.31% | +15.33% |
cbdMD, Inc.US YCBD | 0.4175 | -2.79% | -0.0120 | 91.16K | 38.79K | 3.14% | 4.68M | -10.98% | -16.45% | -38.78% | -69.07% |
LandBridge Co. LLCUS LB | 87.69 | +4.91% | +4.11 | 91.09K | 7.91M | 5.04% | 6.76B | +8.94% | -0.75% | +11.66% | +78.99% |
Amerant BancorpUS AMTB | 29.16 | -0.31% | -0.09 | 91.09K | 2.67M | 1.60% | 1.14B | +0.10% | -0.17% | +13.77% | +49.46% |
Great SouthernUS GSBC | 79.47 | 0.00% | 0.00 | 90.92K | 7.24M | 0.86% | 864.14M | +2.48% | -0.03% | +2.48% | +29.09% |
Japan Smaller Capitalization FundUS JOF | 12.66 | +0.16% | +0.02 | 90.90K | 1.15M | 0.79% | 358.71M | +1.36% | +0.48% | +8.67% | +14.26% |
Sutro Biopharma IncUS STRO | 14.62 | -3.37% | -0.51 | 90.86K | 1.34M | 4.16% | 242.21M | -9.19% | -23.46% | -47.49% | +26.36% |
agilon health, inc.US AGL | 84.64 | +0.43% | +0.36 | 90.79K | 7.73M | 2.89% | 1.42B | +8.30% | -7.37% | -26.94% | -80.34% |