| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GSR V ACQUISITION CORPUS GSRV | 9.91 | +0.20% | +0.02 | 93.01K | 920.44K | 0.20% | 301.47M | +0.25% | +0.20% | +0.51% | -0.20% |
DOUBLELINE MORTGAGE ETFUS DMBS | 46.14 | +0.27% | +0.13 | 92.48K | 4.26M | 0.28% | 674.57M | -0.65% | -3.53% | -4.79% | -7.08% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 19.96 | -0.13% | -0.02 | 92.44K | 1.85M | 0.15% | 197.60M | +1.29% | -2.90% | -4.66% | -5.56% |
Valor Energy Inc.US VAI | 2.31 | +5.01% | +0.11 | 92.42K | 215.31K | 5.45% | 33.63M | +10.54% | +5.49% | +59.33% | +115.92% |
iShares MSCI Malaysia ETFUS EWM | 27.19 | +0.26% | +0.07 | 92.42K | 2.51M | 0.28% | 285.50M | -0.22% | -3.27% | -1.13% | -0.62% |
AlbanyUS AIN | 60.22 | +1.24% | +0.74 | 92.24K | 5.62M | 4.54% | 1.70B | +1.06% | -3.40% | -16.22% | +18.78% |
Brera Holdings PLCUS SLMT | 3.95 | -0.13% | 0.00 | 92.18K | 358.17K | 10.88% | 43.43M | -12.72% | +4.09% | -40.50% | -78.90% |
Alpine Global Premier PropertyUS AWP | 10.04 | -0.01% | 0.00 | 92.07K | 927.29K | 1.20% | 309.76M | -4.93% | -12.09% | -16.06% | -12.86% |
AB HIGH YIELD ETFUS HYFI | 36.11 | +0.33% | +0.12 | 92.07K | 3.32M | 0.21% | 330.91M | +0.00% | -2.03% | -2.80% | -3.91% |
MS Emerging Markets Debt FundUS MSD | 6.69 | +0.42% | +0.03 | 92.04K | 616.77K | 0.72% | 135.24M | -3.91% | -8.01% | -8.01% | -9.50% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.30 | +1.80% | +0.20 | 91.98K | 1.03M | 1.58% | 600.99M | +1.25% | -6.38% | -8.50% | -5.04% |
Kazia Therapeutics LimitedUS KZIA | 9.28 | -0.75% | -0.07 | 91.89K | 860.37K | 5.08% | 129.98M | -4.82% | -22.73% | -31.71% | +34.69% |
Jefferson CapitalUS JCAP | 19.83 | +0.81% | +0.16 | 91.85K | 1.82M | 1.47% | 1.14B | +3.71% | -8.49% | +5.09% | -11.24% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 59.53 | +0.29% | +0.17 | 91.80K | 5.46M | 0.29% | 1.20B | -0.13% | -2.54% | -3.66% | -6.44% |
Innate Pharma SAUS IPHA | 1.59 | +0.79% | +0.01 | 91.79K | 146.88K | 7.59% | 178.36M | -0.47% | -22.32% | -11.03% | -9.00% |
AEBI SCHMIDT HOLDING AGUS AEBI | 11.26 | +1.08% | +0.12 | 91.79K | 1.03M | 2.20% | 870.87M | +3.87% | -9.56% | -5.30% | -10.99% |
GrahamUS GHM | 88.52 | -2.17% | -1.96 | 91.78K | 8.31M | 3.95% | 1.04B | +2.75% | -0.25% | -13.81% | +37.82% |
DEFSEC Technologies Inc.US DFSC | 1.02 | +0.99% | +0.01 | 91.74K | 92.47K | 5.94% | 4.71M | -5.56% | -34.19% | -49.75% | -40.00% |
Volatility Shares Trust XRP ETFUS XRPI | 8.11 | +0.12% | +0.01 | 91.74K | 748.80K | 1.79% | 113.54M | +0.62% | +4.78% | +38.40% | -23.27% |
TELA Bio, Inc.US TELA | 1.10 | -3.51% | -0.04 | 91.52K | 102.50K | 17.32% | 49.66M | -11.29% | +32.51% | +34.59% | -6.78% |