| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bold Eagle Acquisition CorpUS BEAG | 10.69 | 0.00% | 0.00 | 136.96K | 1.46M | 0.09% | 334.79M | +0.09% | -1.02% | +0.47% | +1.04% |
Doubleline Opportunistic Credit FundUS DBL | 13.34 | +1.29% | +0.17 | 136.86K | 1.82M | 1.14% | 263.76M | -1.55% | -5.72% | -6.39% | -12.52% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 13.91 | +3.27% | +0.44 | 136.78K | 1.89M | 3.76% | 261.22M | +4.12% | -5.57% | -8.85% | -6.46% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 44.98 | +1.26% | +0.56 | 136.76K | 6.08M | 1.80% | 307.21M | +2.53% | -2.66% | -2.03% | -4.96% |
NGL Energy Partners LPUS NGL | 15.69 | -0.38% | -0.06 | 136.69K | 2.14M | 4.70% | 1.95B | +6.01% | -10.70% | +1.29% | +56.90% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 31.21 | +0.68% | +0.21 | 136.57K | 4.26M | 1.32% | 2.15B | +5.33% | -0.32% | +7.36% | +38.04% |
BIO-key International, Inc.US BKYI | 1.82 | -5.70% | -0.11 | 136.30K | 248.30K | 9.84% | 2.61M | -41.67% | -31.84% | -62.08% | -66.24% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 25.61 | +0.79% | +0.20 | 135.65K | 3.46M | 2.28% | 18.95M | +3.66% | +4.14% | -7.89% | +4.84% |
SpokUS SPOK | 10.96 | -0.09% | -0.01 | 135.19K | 1.48M | 1.05% | 228.92M | +5.28% | +3.01% | +3.89% | -16.91% |
Adicet Bio, Inc.US ACET | 6.25 | -3.40% | -0.22 | 134.99K | 860.71K | 5.26% | 58.43M | -8.49% | -35.77% | -26.90% | -25.77% |
Boston Omaha CorporationUS BOC | 13.01 | -1.59% | -0.21 | 134.91K | 1.76M | 1.38% | 393.09M | +0.08% | -5.17% | -7.40% | +5.17% |
Avidia Bancorp IncUS AVBC | 22.21 | +1.28% | +0.28 | 134.85K | 3.00M | 1.30% | 443.54M | +3.16% | +1.28% | +9.25% | +32.12% |
Global X Lithium & Battery Tech ETFUS LIT | 71.10 | +1.38% | +0.97 | 134.70K | 9.58M | 1.00% | 1.48B | +3.74% | -3.65% | +1.22% | +9.62% |
First Mid-Illinois BancsharesUS FMBH | 49.51 | -0.32% | -0.16 | 134.67K | 6.69M | 1.49% | 1.32B | +1.29% | -2.67% | +2.44% | +26.95% |
First Trust Growth Strength ETFUS FTGS | 38.73 | +0.65% | +0.25 | 134.61K | 5.21M | 0.73% | 1.31B | +1.74% | +1.52% | +2.38% | +9.56% |
Precision DrillingUS PDS | 84.81 | -3.87% | -3.41 | 134.28K | 11.59M | 3.77% | 1.07B | +7.03% | -6.35% | +1.65% | +17.99% |
Innate Pharma SAUS IPHA | 1.59 | +0.63% | +0.01 | 133.73K | 214.10K | 7.59% | 178.08M | -0.62% | -22.44% | -11.17% | -9.14% |
Corvex IncUS MOVE | 10.59 | -6.70% | -0.76 | 133.68K | 1.46M | 8.19% | 334.44M | -10.33% | -28.88% | -29.77% | +73.06% |
iShares U.S. Equity Factor ETFUS LRGF | 79.65 | +0.49% | +0.39 | 133.64K | 10.65M | 0.36% | 3.77B | +2.10% | +1.76% | +5.01% | +14.72% |
Calamos Dynamic Convertible and Income FundUS CCD | 23.64 | +3.23% | +0.74 | 133.54K | 3.12M | 3.62% | 675.70M | +5.16% | -3.00% | -8.09% | +13.33% |