| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Metagenomi Technologies, LLCUS MGX | 1.03 | -0.96% | -0.01 | 121.03K | 128.63K | 5.29% | 38.91M | -8.85% | -11.21% | -21.97% | -36.42% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 91.70 | +0.26% | +0.24 | 120.98K | 11.09M | 0.35% | 1.33B | -0.36% | -2.81% | -3.89% | -6.29% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 69.92 | +0.65% | +0.45 | 120.94K | 8.44M | 0.49% | 734.16M | +1.86% | +1.51% | +3.46% | +13.33% |
NWPX InfrastructureUS NWPX | 105.48 | -0.11% | -0.12 | 120.67K | 12.73M | 2.41% | 1.01B | +3.06% | -0.94% | -20.80% | +68.80% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.21 | +0.34% | +0.07 | 120.61K | 2.31M | 0.37% | 379.40M | +0.16% | -1.34% | -1.99% | -1.81% |
The Marygold Companies, Inc.US MGLD | 2.00 | 0.00% | 0.00 | 120.46K | 241.85K | 1.50% | 85.64M | +1.01% | +102.02% | +76.99% | +126.55% |
MediciNovaUS MNOV | 1.65 | -5.98% | -0.10 | 120.40K | 202.41K | 3.99% | 81.09M | -14.06% | -5.71% | +21.32% | +25.95% |
ProShares Ultra 20+ Year TreasuryUS UBT | 13.14 | +0.23% | +0.03 | 120.37K | 1.58M | 1.44% | 62.09M | -2.09% | -12.17% | -15.12% | -20.60% |
High Templar Tech LimitedUS HTT | 2.26 | -1.31% | -0.03 | 120.34K | 274.14K | 3.06% | 350.30M | -5.83% | -14.72% | -17.52% | -36.34% |
Tamboran Resources Corp.US TBN | 34.68 | +2.30% | +0.78 | 120.25K | 4.18M | 4.12% | 1.21B | +5.03% | -13.73% | +9.37% | +27.36% |
Endava LtdUS DAVA | 1.88 | -1.57% | -0.03 | 120.16K | 227.31K | 2.09% | 102.14M | +13.94% | -34.72% | -34.04% | -70.25% |
Harte-HanksUS HHS | 4.44 | -2.20% | -0.10 | 120.00K | 530.39K | 3.20% | 33.10M | -4.10% | +5.21% | +83.85% | +47.51% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.04 | +0.18% | +0.06 | 119.94K | 3.96M | 0.82% | 391.71M | +1.59% | -2.45% | -0.79% | -0.90% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 103.20 | -0.49% | -0.51 | 119.67K | 12.41M | 1.01% | 1.47B | +1.74% | +7.47% | +9.17% | +73.53% |
Live Oak BancsharesUS LOB | 36.49 | -0.14% | -0.05 | 119.67K | 4.38M | 1.49% | 1.69B | -0.41% | -7.27% | -12.11% | +6.23% |
Highland Global Allocation FundUS HGLB | 6.62 | +0.15% | +0.01 | 119.38K | 790.55K | 2.26% | 156.17M | +0.76% | -9.81% | -11.62% | -27.49% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 52.34 | +1.14% | +0.59 | 119.15K | 6.23M | 1.21% | 373.71M | +0.38% | -4.03% | -5.52% | -8.22% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.47 | -0.25% | -0.17 | 119.14K | 8.41M | 0.92% | 3.07B | +1.49% | -2.62% | -2.55% | +19.96% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.67 | +0.19% | +0.06 | 118.92K | 3.41M | 0.19% | 110.09M | +0.84% | +1.34% | +2.65% | +6.36% |
Vivid Seats Inc.US SEAT | 3.07 | -6.40% | -0.21 | 118.85K | 374.75K | 8.84% | 34.51M | -20.26% | -40.85% | -61.72% | -57.42% |