| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chesapeake UtilitiesUS CPK | 128.08 | +1.43% | +1.81 | 123.23K | 15.74M | 1.01% | 3.09B | -0.05% | -3.71% | -4.35% | +2.66% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.46 | +1.13% | +0.35 | 123.21K | 3.85M | 1.79% | 800.66M | +1.42% | +0.74% | +12.24% | +42.81% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.5689 | +3.76% | +0.0206 | 122.98K | 69.38K | 10.12% | 20.19M | -0.72% | +19.37% | +52.85% | -6.45% |
AB New York Intermediate Municipal ETFUS NYM | 24.07 | 0.00% | 0.00 | 122.96K | 2.96M | 0.71% | 1.27B | +0.42% | -2.03% | -3.82% | -3.74% |
Milestone ScientificUS MLSS | 0.3671 | +1.41% | +0.0051 | 122.95K | 45.87K | 10.44% | 33.28M | -10.46% | -16.57% | -6.95% | +34.47% |
Emerson RadioUS MSN | 0.3930 | +0.74% | +0.0029 | 122.91K | 49.82K | 10.10% | 8.27M | -3.15% | -24.31% | +8.09% | +3.45% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 33.66 | -6.05% | -2.17 | 122.80K | 4.21M | 8.88% | 12.79M | +9.00% | +0.63% | +123.29% | +74.90% |
Nutex Health IncUS NUTX | 218.40 | -2.93% | -6.60 | 122.76K | 27.22M | 3.87% | 1.50B | +3.95% | +14.55% | +21.91% | +32.67% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.41 | +0.94% | +0.06 | 122.71K | 785.86K | 1.34% | 276.05M | +0.63% | -4.19% | -2.88% | +9.95% |
OSI Systems IncUS OSIS | 198.56 | +0.35% | +0.69 | 122.67K | 24.31M | 1.58% | 3.17B | +3.26% | -2.79% | -6.87% | -22.15% |
Peace Acquisition CorpUS PECE | 9.99 | -0.10% | -0.01 | 122.56K | 1.22M | 0.20% | 84.29M | -0.20% | -0.30% | +0.71% | +0.91% |
Nextcure Inc.US NXTC | 5.69 | +12.57% | +0.64 | 122.49K | 681.35K | 17.92% | 26.02M | +17.34% | -32.48% | +160.78% | -59.94% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 6.95 | +0.58% | +0.04 | 122.42K | 849.33K | 1.88% | 173.68M | +0.58% | -6.84% | -10.09% | -12.58% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 90.73 | +0.29% | +0.26 | 122.35K | 11.11M | 0.53% | 2.73B | +1.58% | -3.85% | -3.57% | +7.18% |
Rare Earths AmericasUS REA | 10.11 | +0.20% | +0.02 | 122.34K | 1.25M | 5.84% | 207.38M | +0.70% | -12.84% | -14.32% | -46.79% |
Tootsie RollUS TR | 37.36 | -0.66% | -0.25 | 122.31K | 4.59M | 1.66% | 2.81B | -1.71% | -3.34% | -1.74% | +5.05% |
John Hancock Premium Dividend FundUS PDT | 11.84 | +1.37% | +0.16 | 122.22K | 1.44M | 1.88% | 582.35M | +1.11% | -5.28% | -8.29% | -6.77% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 340.28 | +0.42% | +1.43 | 122.21K | 41.65M | 0.77% | 4.19B | +3.60% | +9.21% | +8.99% | +47.81% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 6.04 | +0.09% | +0.01 | 122.15K | 738.97K | 3.54% | 5.56M | +0.46% | -12.64% | -45.49% | -66.05% |
QCR Holdings IncUS QCRH | 99.02 | -1.01% | -1.01 | 122.11K | 12.13M | 1.94% | 1.62B | 0.00% | -2.94% | +2.28% | +18.87% |