| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XOS Inc.US XOS | 3.32 | -0.30% | -0.01 | 118.84K | 397.85K | 6.56% | 47.20M | +18.15% | +15.28% | +41.88% | +83.43% |
NixxyUS NIXX | 0.3121 | -2.47% | -0.0079 | 118.73K | 38.42K | 8.72% | 8.94M | 0.00% | -49.13% | -72.62% | -67.51% |
Micro Strategy Perpetual A PreferredUS STRD | 72.48 | -1.59% | -1.17 | 118.63K | 8.70M | 2.43% | 1.02B | -0.69% | -4.04% | +21.00% | -4.11% |
iRadimedUS IRMD | 84.82 | -1.91% | -1.65 | 118.61K | 10.09M | 3.17% | 1.08B | -1.90% | +0.50% | -13.17% | -12.81% |
US Treasury 2 Year Note ETFUS UTWO | 47.45 | +0.07% | +0.03 | 118.55K | 5.62M | 0.06% | 505.79M | +0.27% | -0.67% | -0.92% | -2.30% |
Clough Global Opportunities FundUS GLO | 5.43 | +0.18% | +0.01 | 118.51K | 642.87K | 1.23% | 232.22M | +1.88% | -3.89% | -8.12% | -4.06% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.31 | +1.89% | +0.21 | 118.27K | 1.33M | 2.07% | 601.52M | +1.34% | -6.30% | -8.42% | -4.96% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.49 | +0.14% | +0.03 | 118.22K | 2.54M | 0.37% | 775.79M | +0.23% | -1.22% | -1.23% | -2.32% |
TriplePoint Venture Growth BDCUS TPVG | 4.81 | -0.41% | -0.02 | 118.20K | 568.77K | 2.07% | 195.81M | -1.64% | -7.85% | +4.34% | -26.45% |
Calisa Acquisition CorpUS ALIS | 11.25 | +8.91% | +0.92 | 118.11K | 1.22M | 10.65% | 94.81M | +9.01% | +9.01% | +10.51% | +13.29% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 19.70 | +0.41% | +0.08 | 118.10K | 2.32M | 0.31% | 628.43M | +0.36% | -2.98% | -3.90% | -7.08% |
Graniteshares Gold TrustUS BAR | 41.04 | +0.74% | +0.30 | 118.03K | 4.84M | 0.91% | 1.34B | -0.15% | -4.38% | +4.19% | -3.41% |
Micware Co., Ltd.US MWC | 1.53 | -2.56% | -0.04 | 118.00K | 180.13K | 5.11% | 90.61M | -18.45% | +3.04% | -50.96% | -80.94% |
TRUGOLF INCUS TRUG | 2.69 | +5.08% | +0.13 | 118.00K | 314.16K | 7.03% | 517.48K | -9.12% | -39.20% | -77.95% | -96.29% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 28.88 | -1.18% | -0.34 | 117.92K | 3.41M | 5.10% | 28.88M | -9.75% | +6.45% | -31.74% | -71.71% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.28 | +1.81% | +0.45 | 117.89K | 2.96M | 1.55% | 700.48M | +0.40% | -2.99% | -4.64% | +1.44% |
John B Sanfilippo & SonUS JBSS | 67.76 | -0.40% | -0.27 | 117.42K | 7.97M | 2.07% | 789.01M | +0.62% | -4.35% | -21.72% | -4.02% |
DOUBLELINE MORTGAGE ETFUS DMBS | 46.11 | +0.21% | +0.10 | 117.41K | 5.41M | 0.33% | 674.13M | -0.71% | -3.60% | -4.85% | -7.14% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.03 | +0.59% | +0.30 | 117.39K | 5.87M | 0.52% | 1.58B | +1.52% | -1.30% | +3.71% | +20.55% |
Prudential Short Duration High Yield FundUS ISD | 11.64 | +1.22% | +0.14 | 117.26K | 1.36M | 1.48% | 387.56M | -0.68% | -5.06% | -8.78% | -19.56% |