| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QCR Holdings IncUS QCRH | 99.02 | -1.01% | -1.01 | 122.11K | 12.13M | 1.94% | 1.62B | 0.00% | -2.94% | +2.28% | +18.87% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.2440 | 0.00% | 0.0000 | 122.09K | 30.20K | 11.35% | 20.03M | -25.50% | +13.59% | +1.04% | -57.79% |
Cohen & Steers Total Return RealtyUS RFI | 10.48 | +1.35% | +0.14 | 122.06K | 1.27M | 1.62% | 280.06M | -0.95% | -6.60% | -8.71% | -5.16% |
Palmer Square Capital BDC Inc.US PSBD | 9.60 | -0.72% | -0.07 | 121.95K | 1.17M | 3.10% | 294.25M | -3.71% | -6.43% | -5.14% | -21.25% |
Hyster-Yale Materials HandlingUS HY | 32.13 | +0.59% | +0.19 | 121.88K | 3.90M | 3.16% | 575.13M | +0.41% | -9.97% | +0.31% | +8.15% |
Auna S.A.US AUNA | 5.12 | +1.19% | +0.06 | 121.87K | 623.93K | 2.17% | 378.95M | +0.99% | -2.29% | -2.48% | +4.06% |
SilicomUS SILC | 61.65 | +0.78% | +0.48 | 121.87K | 7.52M | 3.98% | 354.34M | +20.01% | +42.05% | +44.48% | +319.39% |
AllianzGI Convertible & Income FundUS NCV | 15.31 | +1.73% | +0.26 | 121.85K | 1.86M | 1.99% | 345.90M | +1.26% | -7.10% | -8.98% | +1.06% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 32.89 | +0.21% | +0.07 | 121.83K | 4.01M | 0.35% | 1.54B | -1.44% | -7.79% | -0.42% | +8.66% |
Citi TrendsUS CTRN | 49.19 | +2.78% | +1.33 | 121.75K | 5.98M | 4.14% | 410.50M | -2.98% | -30.23% | -16.91% | +18.36% |
JPMorgan Flexible Debt ETFUS JFLX | 48.87 | +0.27% | +0.13 | 121.69K | 5.95M | 0.23% | 1.59B | -0.08% | -1.61% | -2.32% | -2.69% |
NEUROGENE INCUS NGNE | 25.45 | -3.85% | -1.02 | 121.65K | 3.13M | 6.42% | 509.29M | -10.36% | -33.25% | -33.59% | +23.54% |
ZKH Group Ltd.US ZKH | 2.45 | -0.81% | -0.02 | 121.37K | 301.89K | 4.86% | 389.55M | -11.23% | -17.23% | -14.63% | -33.42% |
Idaho Strategic Resources IncUS IDR | 27.59 | -1.00% | -0.28 | 121.37K | 3.35M | 2.67% | 436.10M | -3.90% | -11.29% | -7.07% | -31.54% |
Fury Gold Mines LtdUS FURY | 0.5082 | -0.22% | -0.0011 | 121.27K | 62.28K | 2.14% | 96.56M | -3.02% | -15.58% | -1.32% | -13.86% |
TDAQ Lift ETFUS TDAX | 24.86 | +0.57% | +0.14 | 121.26K | 3.02M | 1.00% | 73.09M | +3.37% | +4.89% | +1.97% | +3.84% |
Alaunos TherapeuticsUS TCRT | 0.7425 | -6.64% | -0.0528 | 121.25K | 91.66K | 13.08% | 2.17M | -22.70% | -52.71% | -64.37% | -77.01% |
York WaterUS YORW | 30.81 | +0.11% | +0.04 | 121.18K | 3.73M | 1.75% | 499.08M | +0.29% | -9.83% | -0.52% | -3.23% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 103.98 | +0.53% | +0.55 | 121.13K | 12.64M | 1.14% | 1.24B | +3.26% | +6.44% | +8.89% | +62.32% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 3.42 | -4.74% | -0.17 | 121.12K | 426.31K | 6.96% | 3.82M | -10.24% | -48.02% | -78.46% | -91.91% |