| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.18 | +1.15% | +0.15 | 40.94K | 536.87K | 1.61% | 111.44M | +1.46% | -9.10% | -11.60% | -9.23% |
XORTX Therapeutics Inc.US XRTX | 1.73 | +1.76% | +0.03 | 40.94K | 71.46K | 4.61% | 3.14M | +1.76% | -24.12% | -14.78% | -38.43% |
First Trust Materials AlphaDEX FundUS FXZ | 78.84 | -0.10% | -0.08 | 40.93K | 3.22M | 1.03% | 366.61M | +1.30% | -8.54% | +2.84% | +21.62% |
First Trust California Municipal High income ETFUS FCAL | 46.36 | +0.01% | +0.01 | 40.90K | 1.90M | 0.32% | 208.60M | +0.99% | -3.16% | -6.31% | -5.99% |
Primech Holdings Ltd.US PMEC | 0.5479 | -7.14% | -0.0421 | 40.88K | 24.95K | 13.07% | 21.05M | +7.43% | +14.17% | -11.46% | -46.28% |
Global X Hydrogen ETFUS HYDR | 45.05 | +0.87% | +0.39 | 40.84K | 1.84M | 1.59% | 99.11M | +2.62% | -2.68% | +1.54% | +41.74% |
EscaladeUS ESCA | 18.65 | -1.05% | -0.20 | 40.83K | 763.22K | 2.71% | 257.46M | -3.57% | -9.60% | +0.92% | +38.25% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.42 | +0.19% | +0.04 | 40.82K | 873.88K | 1.40% | 565.75M | -0.28% | -3.43% | -6.38% | -11.85% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.42 | +0.31% | +0.28 | 40.73K | 3.77M | 0.40% | 1.14B | +1.35% | -0.25% | +2.25% | +14.11% |
AirgainUS AIRG | 4.21 | +0.24% | +0.01 | 40.73K | 169.72K | 6.19% | 55.15M | -19.04% | -23.03% | -29.01% | +3.69% |
Vanguard Short Duration Bond ETFUS VSDB | 74.58 | +0.19% | +0.14 | 40.67K | 3.03M | 0.16% | 1.06B | -0.07% | -1.39% | -1.69% | -2.48% |
Clough Global Dividend and Income FundUS GLV | 5.82 | +0.26% | +0.02 | 40.63K | 235.99K | 0.78% | 72.16M | -0.09% | -4.04% | -9.28% | -2.60% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.25 | -0.10% | -0.01 | 40.60K | 416.16K | 0.05% | 323.47M | 0.00% | +0.20% | +0.99% | +3.02% |
SAVERONE 2014 LTDUS SVRE | 1.12 | -9.68% | -0.12 | 40.58K | 48.05K | 12.10% | 2.80M | -36.36% | -56.59% | -56.92% | -79.56% |
Infobird Co., LtdUS IFBD | 0.8216 | -2.39% | -0.0201 | 40.58K | 33.23K | 13.15% | 6.73M | -17.01% | -17.78% | -29.17% | -13.57% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 107.89 | +0.62% | +0.66 | 40.55K | 4.38M | 0.61% | 3.45B | +2.05% | +1.86% | +4.22% | +14.29% |
Invesco International Corporate Bond ETFUS PICB | 22.26 | +0.45% | +0.10 | 40.54K | 903.06K | 0.59% | 341.69M | +0.04% | -3.89% | -2.92% | -6.78% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 12.87 | +0.39% | +0.05 | 40.54K | 520.96K | 0.68% | 63.32M | -0.94% | -8.74% | -9.24% | +0.47% |
MicroAlgo, Inc.US MLGO | 3.09 | -2.83% | -0.09 | 40.52K | 126.71K | 4.40% | 38.43M | -2.52% | -21.97% | -19.74% | -30.09% |
Owlet Inc.US OWLT | 4.89 | -3.36% | -0.17 | 40.51K | 199.96K | 7.91% | 142.89M | -6.68% | -1.81% | -23.59% | -69.80% |