| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.89 | +0.44% | +0.16 | 39.74K | 1.43M | 0.31% | 132.08M | +1.27% | +1.50% | +3.35% | +8.53% |
Electrocore LLCUS ECOR | 9.92 | -2.07% | -0.21 | 39.72K | 401.20K | 5.53% | 89.44M | -8.82% | +9.25% | +52.15% | +121.18% |
ProShares Short Real EstateUS REK | 16.72 | -1.12% | -0.19 | 39.71K | 664.39K | 1.53% | 14.63M | +0.60% | +5.49% | +8.43% | -2.85% |
Acorn Energy, Inc.US ACFN | 18.50 | -1.18% | -0.22 | 39.66K | 749.90K | 5.13% | 46.89M | -7.22% | -5.13% | +1.09% | +22.52% |
SoFi Select 500 ETFUS SFY | 157.29 | +0.57% | +0.89 | 39.64K | 6.25M | 0.35% | 723.53M | +2.38% | +3.11% | +6.54% | +19.01% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.96 | +0.31% | +0.04 | 39.53K | 511.54K | 0.39% | 168.59M | +0.31% | 0.00% | -1.07% | -4.00% |
Nuveen Core Equity Alpha FundUS JCE | 17.05 | +1.67% | +0.28 | 39.43K | 669.96K | 1.55% | 289.90M | +1.85% | -0.87% | +3.71% | +6.96% |
Fort Technology IncUS FRTT | 0.7861 | -2.90% | -0.0235 | 39.41K | 30.93K | 4.89% | 11.80M | -6.37% | -13.71% | -22.93% | -79.74% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.89 | +0.08% | +0.08 | 39.40K | 4.01M | 0.05% | 1.66B | +0.02% | +0.33% | +0.92% | +1.86% |
UnityUS UNTY | 55.23 | +1.02% | +0.56 | 39.38K | 2.18M | 0.93% | 554.56M | +0.71% | -6.34% | -3.70% | +6.79% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.89 | +1.10% | +0.27 | 39.36K | 980.81K | 0.61% | 58.24M | +2.98% | +1.58% | +1.02% | -0.32% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 67.85 | -0.12% | -0.08 | 39.34K | 2.68M | 0.56% | 176.40M | +1.00% | -4.76% | -3.34% | +19.69% |
Invesco Galaxy Bitcoin ETFUS BTCO | 85.17 | -0.15% | -0.13 | 39.34K | 3.36M | 1.35% | 436.92M | +2.44% | +9.18% | +37.68% | -2.29% |
Research Alliance III (Stock-Only SPAC)US RACC | 10.30 | -0.67% | -0.07 | 39.26K | 407.48K | 1.45% | 93.71M | -5.33% | -10.75% | -8.85% | +0.88% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 5.52 | -4.78% | -0.28 | 39.25K | 227.01K | 7.76% | 2.98M | -7.11% | -34.64% | -35.48% | -63.10% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 63.04 | +0.77% | +0.48 | 39.08K | 2.46M | 0.72% | 492.97M | -0.86% | -3.64% | -2.29% | +10.33% |
CORGI CIFR 2X DAILY ETFUS CIFC | 6.35 | +1.33% | +0.08 | 39.05K | 246.64K | 5.58% | 254.00K | -11.43% | -33.09% | -66.59% | -15.89% |
VS Media Holdings Ltd.US VSME | 0.8918 | -2.00% | -0.0182 | 38.97K | 35.56K | 4.82% | 2.45M | -3.48% | -6.69% | -36.30% | -55.68% |
REX-Osprey™ DOGE ETFUS DOJE | 8.64 | -1.65% | -0.15 | 38.86K | 342.91K | 2.73% | 12.75M | +0.17% | +4.66% | +30.00% | -20.76% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.03 | -0.12% | -0.03 | 38.86K | 972.34K | 0.64% | 0 | +0.04% | -2.46% | -1.18% | -3.25% |