| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 44.12 | -0.23% | -0.10 | 40.48K | 1.78M | 2.01% | 162.80M | -0.70% | -7.99% | +14.49% | +12.29% |
PSQ HOLDINGS INCUS PSQH | 3.96 | -3.88% | -0.16 | 40.46K | 162.07K | 14.30% | 13.33M | -20.16% | -21.43% | -17.84% | -74.37% |
C&F Financial CorpUS CFFI | 102.21 | +2.76% | +2.75 | 40.40K | 4.06M | 3.28% | 332.78M | +3.09% | +9.32% | +31.29% | +40.80% |
TeamUS TISI | 27.61 | -2.71% | -0.77 | 40.39K | 1.12M | 7.42% | 126.22M | -2.95% | +2.26% | +68.25% | +95.40% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.49 | +0.03% | +0.02 | 40.34K | 2.04M | 0.12% | 273.88M | -0.26% | -0.32% | -0.29% | -0.52% |
Performance Shipping Inc.US PSHG | 1.70 | 0.00% | 0.00 | 40.32K | 68.92K | 1.76% | 21.13M | -3.13% | -1.73% | +2.41% | -20.19% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.28 | -0.15% | -0.04 | 40.27K | 979.35K | 0.31% | 102.60M | +1.02% | -2.08% | -1.72% | -4.28% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 20.93 | +2.84% | +0.58 | 40.25K | 846.27K | 3.96% | 28.14M | +5.31% | +25.04% | +89.71% | -20.04% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.62 | +1.16% | +0.19 | 40.23K | 668.81K | 1.16% | 118.83M | +3.23% | +1.84% | +2.78% | +1.03% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 50.50 | +0.82% | +0.41 | 40.19K | 2.03M | 0.40% | 140.92M | +0.08% | -3.65% | -4.31% | -3.41% |
Elite Express Holding Inc.US ETS | 1.62 | -2.41% | -0.04 | 40.19K | 63.72K | 6.02% | 78.92M | -5.26% | +44.64% | +102.47% | +227.67% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 119.77 | +0.11% | +0.13 | 40.17K | 4.82M | 0.63% | 730.60M | +3.85% | +4.45% | +5.30% | +26.53% |
LiveOne IncUS LVO | 2.80 | +5.66% | +0.15 | 40.15K | 112.58K | 7.92% | 38.58M | +21.74% | -20.90% | -44.99% | -40.68% |
Expion360 Inc.US XPON | 4.09 | -8.30% | -0.37 | 40.13K | 170.84K | 14.57% | 3.90M | -10.11% | -26.31% | +2.72% | -49.72% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 56.96 | -0.35% | -0.20 | 40.10K | 2.29M | 0.63% | 387.60M | +1.15% | -3.59% | -3.06% | +14.79% |
HomeUS HBCP | 67.21 | -0.24% | -0.16 | 39.97K | 2.69M | 0.90% | 528.82M | +1.08% | -3.27% | -2.38% | +16.28% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 21.90 | -1.66% | -0.37 | 39.90K | 870.25K | 4.80% | 532.20M | -2.10% | -7.75% | +11.96% | +42.12% |
MillerUS MLR | 54.12 | -0.33% | -0.18 | 39.87K | 2.16M | 1.46% | 615.44M | +1.20% | -2.61% | +10.90% | +44.82% |
BRC GROUP HOLDINGS INCUS RILYT | 21.18 | -1.72% | -0.37 | 39.82K | 846.82K | 1.93% | 96.64K | -2.31% | -2.62% | +2.42% | +52.92% |
Direxion Daily AMD Bull 2X SharesUS AMUU | 314.29 | +5.65% | +16.82 | 39.75K | 12.48M | 9.24% | 125.72M | +13.59% | +60.30% | +30.59% | +474.78% |