| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 39.02 | +0.96% | +0.37 | 38.83K | 1.52M | 0.88% | 165.82M | +2.71% | -1.01% | -5.75% | +8.93% |
FriedmanUS FRD | 42.28 | +0.18% | +0.08 | 38.76K | 1.63M | 3.65% | 304.92M | +9.12% | -6.47% | +22.50% | +106.32% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 15.37 | +1.12% | +0.17 | 38.65K | 600.67K | 4.37% | 0 | -4.12% | -6.11% | -10.01% | -17.45% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.37 | 0.00% | 0.00 | 38.60K | 825.20K | 0.19% | 87.60M | +0.02% | -1.11% | -2.06% | -3.84% |
UNITED MARITIME CORPORATIONUS USEA | 2.67 | +0.19% | +0.01 | 38.57K | 103.26K | 3.27% | 25.47M | +5.95% | -9.49% | +1.14% | +57.06% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 19.13 | -0.73% | -0.14 | 38.57K | 741.97K | 2.13% | 100.43M | -1.49% | -7.94% | -4.40% | -23.33% |
Direxion Daily Healthcare Bull 3X ETFUS CURE | 125.85 | -0.63% | -0.80 | 38.44K | 4.85M | 5.63% | 157.31M | -6.58% | -0.25% | +7.32% | +12.81% |
ProShares UltraShort EuroUS EUO | 32.04 | -0.68% | -0.22 | 38.41K | 1.23M | 0.25% | 35.24M | +1.65% | +7.34% | +3.80% | +13.10% |
Tortoise North American Pipeline FundUS TPYP | 41.43 | +1.15% | +0.47 | 38.39K | 1.58M | 1.71% | 856.36M | +3.27% | -5.07% | -4.43% | +17.39% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 15.42 | +1.51% | +0.23 | 38.36K | 579.67K | 3.49% | 29.61M | +0.98% | -8.05% | -27.33% | -44.87% |
First Citizens BancShares Inc (DE)US FCNCP | 18.09 | +0.33% | +0.06 | 38.35K | 693.26K | 1.28% | 249.64M | -1.47% | -8.38% | -10.69% | -10.45% |
EuroseasUS ESEA | 72.22 | -1.14% | -0.83 | 38.31K | 2.77M | 2.35% | 509.58M | +2.27% | -3.20% | +1.26% | +32.27% |
PlumasUS PLBC | 61.70 | -0.10% | -0.06 | 38.24K | 2.37M | 3.80% | 429.16M | +0.21% | -1.19% | +5.63% | +38.06% |
VanEck Commodity Strategy ETFUS PIT | 82.53 | +1.10% | +0.90 | 38.13K | 3.11M | 2.02% | 453.89M | +2.02% | +1.49% | +17.19% | +56.27% |
Invesco DB US Dollar Index Bearish FundUS UDN | 17.82 | +0.34% | +0.06 | 38.11K | 679.35K | 0.14% | 102.47M | -0.45% | -2.84% | -0.17% | -2.30% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.02 | +0.28% | +0.13 | 38.09K | 1.79M | 0.51% | 791.30M | +1.14% | -3.23% | -0.95% | +7.50% |
Global X Space Tech ETFUS ORBX | 44.47 | +1.96% | +0.86 | 38.09K | 1.70M | 2.63% | 43.13M | +5.55% | +1.76% | -1.81% | -13.98% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.58 | +0.33% | +0.12 | 38.07K | 1.36M | 1.80% | 291.16M | +2.37% | +0.48% | +0.76% | -1.99% |
Bullpen Parlay Acquisition CoUS BPAC | 10.23 | +0.39% | +0.04 | 38.04K | 388.77K | 0.10% | 75.55M | +0.39% | +0.39% | +0.99% | +3.23% |
Sohu.comUS SOHU | 12.54 | -0.08% | -0.01 | 38.01K | 477.18K | 3.90% | 326.91M | -4.35% | -8.73% | -1.72% | -19.82% |