| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Strategic InvestmentUS NYC | 6.25 | -0.16% | -0.01 | 27.74K | 177.63K | 10.22% | 19.77M | +2.29% | -0.32% | -25.60% | -24.60% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 91.17 | +0.41% | +0.37 | 27.73K | 2.53M | 0.39% | 698.71M | +0.71% | +0.73% | +0.82% | +1.55% |
WisdomTree Japan Opportunities FundUS OPPJ | 59.99 | -0.41% | -0.25 | 27.72K | 1.67M | 0.76% | 341.91M | +2.26% | -0.19% | +5.32% | +29.28% |
Federated Premier Municipal Income FundUS FMN | 10.01 | +0.40% | +0.04 | 27.71K | 277.30K | 1.72% | 78.27M | +1.83% | -7.57% | -11.61% | -9.90% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 11.23 | +5.45% | +0.58 | 27.68K | 300.98K | 5.92% | 1.46M | -8.70% | -5.48% | -16.64% | -13.55% |
SILO PHARMA INC.US SILO | 1.45 | -2.68% | -0.04 | 27.64K | 40.08K | 6.71% | 2.30M | -9.94% | -36.40% | -72.54% | -71.57% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 2.24 | -1.10% | -0.02 | 27.57K | 65.22K | 11.92% | 14.81M | -6.67% | -12.84% | -34.12% | -72.00% |
Pacific Mercantile BancorpUS PNBK | 0.9258 | +0.09% | +0.0008 | 27.55K | 25.54K | 1.62% | 116.65M | -2.64% | -6.48% | -18.79% | -49.13% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 43.82 | +0.45% | +0.20 | 27.55K | 1.21M | 0.25% | 99.90M | +2.53% | +4.15% | +2.28% | -17.82% |
Astoria US Quality Growth Kings ETFUS GQQQ | 36.86 | +0.61% | +0.22 | 27.54K | 1.02M | 0.46% | 178.77M | +2.31% | +3.26% | +4.75% | +23.07% |
John Hancock Income Securities TrustUS JHS | 10.23 | -0.68% | -0.07 | 27.51K | 281.12K | 1.36% | 119.14M | -1.82% | -6.07% | -6.92% | -12.64% |
E-home ServiceUS EJH | 1.22 | -1.61% | -0.02 | 27.51K | 36.17K | 14.47% | 3.90M | -20.78% | 0.00% | -26.06% | -93.60% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 83.56 | +1.75% | +1.44 | 27.50K | 2.28M | 2.92% | 217.26M | -0.88% | -12.99% | +18.51% | -10.17% |
StoneCastleUS BANX | 19.96 | -1.04% | -0.21 | 27.49K | 554.65K | 2.43% | 193.33M | -1.92% | -4.95% | -0.25% | -8.52% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.36 | -0.50% | -0.20 | 27.47K | 1.08M | 0.58% | 680.97M | +0.34% | -1.83% | +4.43% | +26.46% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.95 | +1.20% | +0.32 | 27.37K | 735.09K | 0.86% | 104.43M | +3.06% | +3.38% | +6.40% | +40.36% |
KossUS KOSS | 3.84 | -1.54% | -0.06 | 27.37K | 105.20K | 4.36% | 36.31M | -3.52% | +8.17% | -1.54% | -7.25% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.18 | -0.20% | -0.05 | 27.33K | 686.62K | 0.87% | 0 | -0.47% | -0.20% | -1.83% | -0.89% |
Brookfield Finance Inc.US BNH | 14.43 | -1.10% | -0.16 | 27.31K | 394.30K | 1.51% | 0 | -1.30% | -3.74% | -6.78% | -12.33% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.91 | +0.15% | +0.04 | 27.30K | 653.63K | 0.42% | 24.50M | +0.87% | +1.77% | +3.94% | +10.43% |