| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long ON Daily ETFUS ONX | 8.97 | +0.90% | +0.08 | 29.18K | 261.50K | 3.26% | 2.78M | +28.44% | +42.08% | -18.05% | -62.54% |
Corgi RKLB 2x Daily ETFUS RKX | 12.37 | +5.67% | +0.66 | 29.15K | 365.17K | 10.93% | 804.31K | +15.38% | +25.49% | -16.98% | -53.60% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.35 | +1.69% | +0.52 | 29.15K | 913.01K | 1.49% | 217.00M | +0.69% | -3.97% | -3.96% | -2.75% |
Avidbank Holdings, Inc.US AVBH | 31.42 | +0.26% | +0.08 | 29.13K | 916.49K | 0.83% | 344.07M | +0.61% | -0.88% | -2.69% | +18.30% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.84 | +0.18% | +0.14 | 29.06K | 2.26M | 0.22% | 389.20M | +0.25% | +0.18% | -0.05% | -0.74% |
Mexico Fund IncUS MXF | 20.24 | +0.95% | +0.19 | 29.06K | 585.33K | 2.34% | 292.81M | -1.94% | -5.95% | -4.84% | +0.50% |
SPDR S&P Health Care Services ETFUS XHS | 135.19 | -0.20% | -0.27 | 29.03K | 3.92M | 1.88% | 212.25M | +1.49% | -0.07% | +0.14% | +26.51% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 1.69 | +1.81% | +0.03 | 28.91K | 48.57K | 4.22% | 12.40M | -3.43% | +6.96% | -20.28% | -80.30% |
Corgi CRDO 2x Daily ETFUS CRD | 16.46 | +7.13% | +1.10 | 28.90K | 479.70K | 7.19% | 987.30K | +30.10% | +63.57% | 0.00% | -34.93% |
LanzaTech GlobalUS LNZA | 5.86 | -0.85% | -0.05 | 28.89K | 170.31K | 2.62% | 76.70M | -0.51% | -4.25% | +0.69% | -57.41% |
Energy FocusUS EFOI | 3.15 | +3.28% | +0.10 | 28.87K | 92.40K | 6.89% | 20.06M | +16.24% | +10.53% | +6.06% | +36.36% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.07 | +0.59% | +0.17 | 28.87K | 838.66K | 0.78% | 73.40M | +0.91% | -0.31% | -2.50% | -8.12% |
Bassett FurnitureUS BSET | 21.12 | +0.86% | +0.18 | 28.83K | 604.01K | 2.96% | 183.44M | +17.01% | +16.24% | -1.70% | +26.01% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 23.73 | +0.34% | +0.08 | 28.81K | 683.57K | 0.34% | 52.21M | -0.38% | -4.08% | -4.31% | -6.65% |
Sterling Capital National Municipal Bond ETFUS SCNM | 23.52 | -0.18% | -0.04 | 28.77K | 677.68K | 0.34% | 231.71M | +0.68% | -3.46% | -6.15% | -6.36% |
Magic Empire Global LtdUS MEGL | 0.7800 | -4.79% | -0.0392 | 28.75K | 22.86K | 18.04% | 52.84M | -29.73% | -37.60% | -33.33% | -33.62% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 15.55 | +5.56% | +0.82 | 28.71K | 445.68K | 8.77% | 1.17M | +20.36% | +63.90% | +7.18% | -30.80% |
VanEck Morningstar SMID Moat ETFUS SMOT | 37.98 | 0.00% | 0.00 | 28.65K | 1.09M | 0.65% | 307.64M | +0.55% | -4.41% | -3.07% | +4.92% |
Cambria Shareholder Yield ETFUS SYLD | 81.65 | +0.13% | +0.11 | 28.62K | 2.34M | 0.59% | 967.58M | +0.71% | -4.91% | +0.53% | +17.45% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.01 | +0.36% | +0.09 | 28.61K | 744.79K | 0.31% | 940.57M | +1.68% | -0.07% | 0.00% | +3.42% |