| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares HIPS US High Income ETFUS HIPS | 10.66 | +0.24% | +0.03 | 26.85K | 286.89K | 0.85% | 103.40M | -1.75% | -9.20% | -8.10% | -8.73% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 35.05 | -0.14% | -0.05 | 26.84K | 940.76K | 0.51% | 451.27M | -0.19% | -5.42% | -7.21% | -12.62% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 41.84 | +0.88% | +0.36 | 26.82K | 1.12M | 0.84% | 589.94M | +0.30% | -4.76% | -6.50% | +4.91% |
Rave RestaurantUS RAVE | 2.29 | 0.00% | 0.00 | 26.79K | 61.93K | 3.92% | 32.54M | -2.55% | -20.76% | -28.44% | -30.61% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 65.65 | +1.05% | +0.68 | 26.79K | 1.76M | 1.17% | 82.06M | +6.76% | +13.17% | +18.67% | +16.57% |
Westwood Salient Enhanced Power & Infrastructure ETFUS PWRX | 26.56 | +3.27% | +0.84 | 26.72K | 704.78K | 1.01% | 3.98M | +6.16% | 0.00% | 0.00% | +4.96% |
Zacks Quality International ETFUS QUIZ | 28.84 | -0.08% | -0.02 | 26.70K | 772.06K | 3.43% | 94.30M | -0.32% | -3.20% | +0.41% | +8.73% |
Goldman Sachs Corporate Bond ETFUS GIGL | 47.84 | +0.24% | +0.11 | 26.67K | 1.28M | 0.37% | 233.22M | -0.37% | -2.96% | -4.03% | -6.14% |
BetterwareUS BWMX | 16.30 | -0.12% | -0.02 | 26.61K | 435.49K | 1.84% | 607.08M | -2.63% | +5.91% | -10.59% | +14.71% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 21.68 | -1.05% | -0.23 | 26.61K | 571.07K | 8.17% | 60.70M | -4.07% | -10.82% | -12.93% | -13.24% |
Pictet AI Enhanced US Equity ETFUS PQUS | 29.07 | +0.47% | +0.14 | 26.61K | 774.47K | 0.21% | 166.28M | +1.75% | +2.34% | +4.54% | +14.49% |
RUNWAY GROWTH FINANCE CORP 7.75% NTS 01/10/31 USD25US RWAYM | 24.91 | +0.42% | +0.11 | 26.50K | 660.17K | 0.81% | 0 | 0.00% | 0.00% | 0.00% | +0.67% |
ProMIS Neurosciences IncUS PMN | 9.21 | -1.71% | -0.16 | 26.46K | 243.41K | 7.91% | 82.59M | -13.40% | -26.50% | -28.05% | +34.95% |
Themes Transatlantic Defense ETFUS NATO | 36.54 | -0.62% | -0.23 | 26.44K | 967.22K | 0.82% | 90.62M | -1.66% | -6.39% | -8.31% | -4.46% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 89.70 | +0.48% | +0.43 | 26.44K | 2.37M | 0.30% | 489.76M | +1.54% | +0.92% | +2.29% | +17.56% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 49.65 | +0.20% | +0.10 | 26.43K | 1.31M | 0.30% | 80.93M | +0.14% | -2.78% | -3.67% | -5.19% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 41.92 | +1.16% | +0.48 | 26.42K | 1.11M | 0.51% | 396.98M | +3.11% | +4.67% | +5.41% | +9.82% |
Hedgeye 130/30 Equity ETFUS HELS | 23.96 | -0.69% | -0.17 | 26.42K | 634.73K | 0.83% | 16.53M | +1.53% | +1.32% | -2.00% | -2.32% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 32.31 | 0.00% | 0.00 | 26.40K | 861.10K | 2.82% | 32.31M | -3.70% | -27.51% | -26.42% | -4.66% |
Fitness Champs Holdings LimitedUS FCHL | 0.9140 | -1.72% | -0.0160 | 26.39K | 24.25K | 3.77% | 1.21M | -0.33% | -9.50% | -24.46% | -99.12% |