| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BOS Better Online SolutionsUS BOSC | 4.65 | +0.22% | +0.01 | 27.27K | 126.99K | 1.51% | 32.78M | -1.27% | -2.92% | +9.67% | +1.97% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.42 | +0.46% | +0.13 | 27.23K | 773.81K | 0.53% | 352.98M | +1.36% | +1.30% | +2.67% | +9.43% |
VictoryShares Dividend Accelerator ETFUS VSDA | 56.73 | +0.40% | +0.23 | 27.22K | 1.55M | 0.57% | 209.89M | +0.22% | -3.51% | -2.53% | +7.48% |
Brighthouse Financial IncUS BHFAO | 13.85 | +0.00% | +0.00 | 27.22K | 378.72K | 0.79% | 222.99M | -3.42% | -5.78% | -7.73% | -10.59% |
AMC ROBOTICSUS AMCI | 2.93 | -1.35% | -0.04 | 27.21K | 80.84K | 5.57% | 68.68M | -10.12% | -26.93% | -41.16% | -62.96% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 15.77 | -2.42% | -0.39 | 27.18K | 429.94K | 1.61% | 3.29M | -4.46% | +3.22% | +6.14% | +9.96% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.80 | +0.83% | +0.31 | 27.15K | 1.03M | 0.58% | 377.24M | +1.37% | +0.53% | +0.08% | +8.75% |
VogenxUS VOGX | 16.39 | -4.43% | -0.76 | 27.08K | 443.29K | 6.41% | 243.48M | -32.59% | -48.78% | +26.08% | +26.08% |
CHS IncUS CHSCM | 23.73 | -0.08% | -0.02 | 27.08K | 645.14K | 0.93% | 467.48M | -0.17% | -3.64% | -2.27% | -3.97% |
VanEck Emerging Markets Bond ETFUS EMBX | 49.59 | +0.42% | +0.21 | 27.07K | 1.34M | 0.55% | 289.72M | +0.25% | -2.66% | -2.60% | -2.06% |
Invesco Global Listed Private Equity ETFUS PSP | 56.38 | +0.80% | +0.45 | 27.07K | 1.52M | 0.82% | 213.68M | -0.44% | -8.87% | -2.03% | -15.94% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.17 | +0.07% | +0.03 | 27.04K | 1.09M | 0.02% | 505.14M | -0.16% | -0.30% | -0.37% | -0.83% |
BRANDES INTERNATIONAL ETFUS BINV | 43.22 | +0.46% | +0.20 | 27.03K | 1.17M | 0.70% | 525.12M | +0.12% | -3.35% | +0.49% | +7.67% |
USCF Midstream Energy Income FundUS UMI | 58.81 | +1.01% | +0.59 | 27.02K | 1.59M | 1.27% | 519.29M | +3.23% | -4.90% | -3.35% | +19.82% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 138.51 | +0.49% | +0.68 | 27.02K | 3.74M | 0.94% | 457.08M | +1.38% | -3.03% | -1.61% | +11.75% |
Four Seasons Education Inc.US FEDU | 10.40 | +5.26% | +0.52 | 27.01K | 257.10K | 24.19% | 23.51M | +4.00% | -0.29% | +6.45% | -12.97% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 37.12 | +0.54% | +0.20 | 26.95K | 1.00M | 0.35% | 714.56M | +1.84% | +3.80% | +7.16% | +17.17% |
Community Bancorp.US CMTV | 42.73 | +1.59% | +0.67 | 26.93K | 1.14M | 1.83% | 239.37M | +3.40% | +4.69% | +7.25% | +71.68% |
Aldel Financial II IncUS ALDF | 10.82 | 0.00% | 0.00 | 26.93K | 291.35K | 0.00% | 323.18M | +0.00% | +0.14% | +1.12% | +3.15% |
Simplify Currency Strategy ETFUS FOXY | 27.27 | -1.06% | -0.29 | 26.90K | 736.53K | 0.62% | 214.07M | +1.94% | -1.62% | -7.56% | +0.22% |