| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust S&P REIT Index FundUS FRI | 29.58 | +0.89% | +0.26 | 25.84K | 762.95K | 1.06% | 181.92M | -0.97% | -5.31% | -7.74% | +8.31% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.16 | +0.31% | +0.14 | 25.81K | 1.11M | 0.28% | 138.11M | -0.28% | -2.64% | -3.10% | -4.77% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 43.44 | +0.37% | +0.16 | 25.80K | 1.12M | 0.42% | 186.79M | -0.32% | -3.39% | -3.74% | -5.83% |
Tradr 2X Long PATH Daily ETFUS PATX | 9.62 | -0.72% | -0.07 | 25.74K | 246.33K | 4.90% | 3.66M | +12.58% | -14.34% | +4.34% | -61.33% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.44 | +0.46% | +0.09 | 25.71K | 474.32K | 1.03% | 6.09M | -0.43% | -2.43% | -3.35% | -9.03% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 118.35 | +2.96% | +3.40 | 25.69K | 3.01M | 2.44% | 538.49M | +5.29% | +2.36% | -0.35% | +39.24% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.24 | +1.14% | +0.42 | 25.68K | 956.14K | 1.03% | 13.33B | +2.25% | -5.24% | -14.35% | -18.96% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.45 | +0.11% | +0.03 | 25.67K | 601.45K | 0.30% | 262.64M | +0.43% | -0.15% | -0.49% | -0.82% |
BOA ACQUISITION CORP IIUS THEO | 9.90 | -0.11% | -0.01 | 25.66K | 254.03K | 0.00% | 205.50M | 0.00% | +0.20% | 0.00% | +0.51% |
First CommunityUS FCCO | 32.59 | +0.03% | +0.01 | 25.63K | 836.82K | 1.44% | 306.28M | +0.93% | -4.03% | +0.03% | +9.92% |
Sabine RoyaltyUS SBR | 72.35 | +1.36% | +0.97 | 25.59K | 1.84M | 2.07% | 1.05B | +3.20% | -2.89% | -1.75% | +5.51% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 91.83 | -0.03% | -0.03 | 25.56K | 2.35M | 0.94% | 1.05B | +2.08% | -0.98% | -4.30% | +12.59% |
GCI Liberty, Inc.US GLIBA | 23.65 | +0.17% | +0.04 | 25.53K | 603.90K | 2.20% | 941.47M | +3.05% | -9.70% | +6.39% | -35.86% |
iShares Global Utilities ETFUS JXI | 79.18 | +2.00% | +1.55 | 25.52K | 2.01M | 1.22% | 380.06M | +2.56% | -3.56% | -7.21% | +0.67% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 135.85 | +0.72% | +0.97 | 25.49K | 3.47M | 0.69% | 1.57B | +1.90% | -1.14% | -0.41% | +14.53% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 23.83 | -0.04% | -0.01 | 25.44K | 603.40K | 2.10% | 119.15M | -0.08% | -2.38% | -3.05% | -6.37% |
SPDR S&P North American Natural Resources ETFUS NANR | 86.04 | +0.37% | +0.32 | 25.39K | 2.18M | 1.67% | 817.38M | +1.99% | -5.20% | +11.25% | +26.85% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 66.82 | +0.06% | +0.04 | 25.36K | 1.70M | 0.67% | 668.20M | +3.32% | +4.41% | +4.91% | +26.80% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 28.05 | +0.32% | +0.09 | 25.36K | 711.29K | 0.32% | 240.53M | +0.75% | +0.65% | +1.52% | +4.74% |
Rail Vision LtdUS RVSN | 3.56 | -3.23% | -0.12 | 25.35K | 93.53K | 9.51% | 8.12M | -1.90% | -16.76% | -28.06% | -63.36% |