| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson AA-A CLO ETFUS JA | 50.14 | -0.01% | 0.00 | 24.10K | 1.21M | 0.48% | 177.98M | -0.36% | -0.08% | -0.03% | +0.14% |
MesabiUS MSB | 18.63 | -1.79% | -0.34 | 24.10K | 451.93K | 3.11% | 244.43M | -7.45% | -20.69% | -25.95% | -51.64% |
Inflection Point Acquisition Corp VIUS IPFX | 10.04 | 0.00% | 0.00 | 24.09K | 242.56K | 0.20% | 338.68M | 0.00% | -0.15% | -1.86% | -0.10% |
WHERE FOOD COMES FROM INCUS WFCF | 13.52 | +5.96% | +0.76 | 24.08K | 325.15K | 11.83% | 67.33M | +24.04% | +2.70% | +5.87% | +17.67% |
iShares Global Comm Services ETFUS IXP | 118.68 | -0.19% | -0.23 | 24.00K | 2.85M | 0.71% | 611.20M | -0.15% | +0.23% | +0.93% | -2.10% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.42 | +0.36% | +0.10 | 23.98K | 681.69K | 0.53% | 129.31M | -0.07% | +0.07% | +3.08% | +9.25% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.05 | +0.20% | +0.05 | 23.97K | 600.88K | 0.40% | 0 | +0.12% | -1.53% | -0.71% | -0.60% |
Bluemonte Long Term Bond ETFUS BLTD | 23.43 | +0.23% | +0.05 | 23.96K | 561.45K | 0.29% | 161.81M | -0.13% | -3.58% | -5.22% | -7.84% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.01 | +0.23% | +0.06 | 23.96K | 575.29K | 0.33% | 91.24M | -0.66% | -3.94% | -4.23% | -6.36% |
Direxion Daily Industrials Bull 3X ETFUS DUSL | 80.20 | +2.49% | +1.95 | 23.92K | 1.92M | 2.84% | 44.11M | +4.02% | -5.49% | -16.67% | +18.78% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 16.55 | +0.15% | +0.02 | 23.91K | 396.23K | 1.28% | 4.54B | -0.52% | -9.00% | -7.01% | -18.62% |
Myseum Inc.US MYSE | 1.64 | -4.09% | -0.07 | 23.90K | 39.83K | 4.68% | 8.52M | -9.39% | -41.22% | -37.16% | -4.09% |
YIELDMAX MU OPTION INCOME STRATEGY ETFUS MUY | 25.21 | -1.12% | -0.28 | 23.89K | 609.01K | 2.12% | 3.15M | -0.18% | 0.00% | 0.00% | -0.43% |
Hingham Institution for SavingsUS HIFS | 286.40 | +0.90% | +2.56 | 23.87K | 6.79M | 1.73% | 629.87M | -1.53% | -7.79% | -1.09% | +0.86% |
Codere Online LuxembourgUS CDRO | 9.31 | -1.48% | -0.14 | 23.83K | 221.18K | 2.86% | 422.59M | -3.62% | +1.42% | -2.62% | +15.94% |
Can Fite BiofarmaUS CANF | 2.14 | 0.00% | 0.00 | 23.80K | 50.78K | 1.40% | 6.49M | -1.83% | -6.55% | -34.36% | -46.50% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.37 | +0.66% | +0.16 | 23.78K | 581.01K | 1.20% | 15.60M | -0.08% | -2.51% | -5.66% | -1.96% |
Franklin FTSE Japan Hedged ETFUS FLJH | 47.35 | +0.34% | +0.16 | 23.78K | 1.13M | 0.57% | 213.08M | +3.55% | +4.25% | +4.30% | +25.70% |
CLOUDASTRUCTURE INCUS CSAI | 2.60 | -1.89% | -0.05 | 23.73K | 61.51K | 7.17% | 2.26M | -7.80% | -44.21% | -78.17% | -89.24% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.41 | +0.02% | +0.01 | 23.71K | 1.20M | 0.06% | 310.02M | -0.26% | -1.09% | -1.30% | -2.27% |