| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 99.89 | -0.32% | -0.32 | 24.49K | 2.46M | 1.37% | 72.42M | +3.39% | +9.93% | +1.65% | +68.01% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.14 | +1.02% | +0.53 | 24.48K | 1.27M | 1.57% | 1.03B | +1.75% | -0.20% | +13.21% | +38.62% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 15.83 | -0.47% | -0.07 | 24.47K | 378.92K | 5.22% | 4.04M | +5.05% | -12.30% | +36.33% | +8.80% |
Isabella Bank Corp.US ISBA | 38.34 | +1.23% | +0.47 | 24.46K | 929.08K | 3.29% | 292.45M | +0.80% | -3.24% | -2.85% | -23.33% |
INTERLINK ELECTRONICSUS LINK | 5.63 | -5.94% | -0.35 | 24.42K | 140.78K | 7.69% | 88.59M | -5.30% | +2.09% | +32.67% | +44.97% |
Natural AlternativesUS NAII | 1.33 | -6.99% | -0.10 | 24.41K | 33.83K | 15.04% | 8.35M | -9.52% | -32.83% | -39.82% | -62.85% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 49.40 | +0.57% | +0.28 | 24.39K | 1.20M | 0.24% | 393.97M | +1.06% | +1.57% | +3.72% | +10.01% |
NeonodeUS NEON | 0.8908 | -2.11% | -0.0192 | 24.36K | 21.99K | 3.22% | 14.95M | -1.02% | -0.81% | +8.03% | -48.80% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 11.75 | -0.34% | -0.04 | 24.36K | 285.10K | 1.61% | 46.42M | +0.17% | -4.86% | -8.91% | -24.97% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 61.07 | +0.10% | +0.06 | 24.33K | 1.49M | 0.11% | 349.63M | +0.69% | +1.77% | +4.02% | +11.20% |
BlackRock International Dividend ETFUS BIDD | 30.34 | -0.49% | -0.15 | 24.33K | 740.21K | 0.49% | 393.04M | -0.72% | -2.69% | +2.86% | +5.27% |
iShares MSCI China A ETFUS CNYA | 33.75 | +0.20% | +0.07 | 24.28K | 818.10K | 0.53% | 197.44M | +0.09% | -4.04% | -5.37% | -2.40% |
ROUNDHILL S&P 500 ACCUMULATING ETFUS XDIV | 31.81 | +0.54% | +0.17 | 24.28K | 775.16K | 0.44% | 98.29M | +1.85% | +1.82% | +4.02% | +14.59% |
Invesco S&P Global Water Index ETFUS CGW | 64.03 | +0.52% | +0.33 | 24.22K | 1.56M | 0.78% | 1.04B | +2.60% | -0.84% | -1.93% | +1.62% |
Instil Bio, Inc.US TIL | 6.89 | -0.94% | -0.06 | 24.19K | 167.42K | 5.75% | 46.69M | -3.57% | -11.96% | -9.88% | -37.41% |
Twin Vee Powercats CoUS VEEE | 10.48 | -2.92% | -0.31 | 24.17K | 254.09K | 4.72% | 6.02M | -21.73% | +5.54% | -57.84% | -83.72% |
ALTSHARES EVENT-DRIVEN ETFUS EVNT | 12.33 | +0.37% | +0.05 | 24.15K | 291.59K | 3.99% | 13.18M | +0.53% | +0.45% | +1.15% | +6.89% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 20.52 | -2.01% | -0.42 | 24.14K | 496.90K | 2.10% | 57.46M | +0.10% | -9.84% | -15.83% | -21.68% |
Boqii Holding LimitedUS BQ | 0.7539 | -3.35% | -0.0261 | 24.14K | 17.95K | 5.51% | 5.94M | -5.76% | -13.28% | -11.44% | -62.86% |
Femasys IncUS FEMY | 2.08 | +2.97% | +0.06 | 24.13K | 49.81K | 4.95% | 17.42M | -0.48% | -22.39% | -40.06% | -81.95% |