| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas Capital Bancshares, Inc.US TCBIO | 18.50 | -1.99% | -0.37 | 25.33K | 472.25K | 3.07% | 222.00M | -0.22% | -6.89% | -10.19% | -7.87% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 31.16 | +0.23% | +0.07 | 25.33K | 789.20K | 0.23% | 202.54M | +0.92% | +1.32% | +2.24% | +6.30% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 61.18 | +0.18% | +0.11 | 25.27K | 1.55M | 0.27% | 299.17M | +0.99% | +1.59% | +2.94% | +7.21% |
Putnam Master Intermediate Income TrustUS PIM | 3.00 | +1.01% | +0.03 | 25.25K | 75.86K | 1.01% | 144.55M | -0.33% | -5.66% | -5.66% | -10.18% |
Chemomab Therapeutics Ltd.US CMMB | 1.40 | -0.71% | -0.01 | 25.23K | 35.74K | 13.47% | 10.26M | -13.04% | -49.09% | -15.15% | -15.15% |
Invesco Bond FundUS VBF | 14.19 | +0.21% | +0.03 | 25.21K | 357.79K | 0.56% | 162.12M | -0.49% | -2.67% | -5.08% | -7.92% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.75 | 0.00% | 0.00 | 25.21K | 599.69K | 0.34% | 169.81M | -0.29% | -1.23% | +1.54% | +6.79% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 200.89 | -0.64% | -1.29 | 25.20K | 5.08M | 1.23% | 359.59M | +0.42% | -0.55% | -10.49% | +15.07% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 44.96 | +0.21% | +0.10 | 25.18K | 1.13M | 0.25% | 188.81M | +0.04% | -2.76% | -3.65% | -5.48% |
Republic Digital Acquisition CoUS RDAG | 10.45 | +0.10% | +0.01 | 25.17K | 263.04K | 0.00% | 391.88M | +0.10% | +0.19% | +1.15% | +3.21% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 33.86 | +0.49% | +0.16 | 25.14K | 852.00K | 0.36% | 69.41M | +1.60% | +3.11% | +6.68% | +14.51% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.74 | +0.08% | +0.03 | 25.12K | 899.03K | 0.25% | 456.58M | +0.73% | +0.96% | +2.50% | +6.54% |
GORES HOLDINGS XI INCUS GHXI | 9.99 | -0.01% | 0.00 | 25.11K | 251.09K | 0.20% | 450.30M | 0.00% | -0.60% | 0.00% | +0.10% |
Miluna AcquisitionUS MMTX | 10.21 | 0.00% | 0.00 | 25.11K | 256.33K | 0.00% | 90.13M | +0.10% | +0.29% | +0.59% | +3.04% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 43.49 | -0.41% | -0.18 | 25.10K | 1.10M | 1.31% | 495.79M | +1.56% | -0.16% | +8.20% | +22.23% |
Jowell Global Ltd.US JWEL | 2.40 | -3.81% | -0.09 | 25.09K | 61.70K | 7.62% | 5.70M | -5.51% | +11.11% | +28.34% | +4.35% |
SPDR S&P China ETFUS GXC | 86.24 | -0.24% | -0.21 | 25.07K | 2.16M | 0.54% | 452.76M | 0.00% | -3.86% | -1.51% | -10.92% |
Dimensional US Vector Equity ETFUS DXUV | 68.40 | +0.28% | +0.19 | 25.06K | 1.72M | 0.43% | 600.21M | +1.45% | -1.13% | +1.74% | +14.42% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.39 | -0.59% | -0.02 | 25.02K | 83.75K | 7.04% | 6.41M | -10.55% | -5.31% | -4.32% | -75.79% |
LQR House Inc.US YHC | 1.27 | +0.79% | +0.01 | 25.02K | 31.48K | 2.38% | 1.66M | -3.05% | -10.56% | -50.58% | -98.59% |