| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FPA Global Equity ETFUS FPAG | 41.08 | +0.10% | +0.04 | 23.69K | 976.18K | 0.73% | 632.57M | -0.21% | -2.65% | +1.23% | +10.73% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.80 | +0.68% | +0.18 | 23.69K | 611.32K | 0.27% | 470.81M | +2.02% | +1.88% | 0.00% | +1.42% |
Lunai BioworksUS LNAI | 1.13 | -0.88% | -0.01 | 23.63K | 27.42K | 6.14% | 5.12M | -36.16% | -56.54% | -60.07% | -83.98% |
PGIM Active Aggregate Bond ETFUS PAB | 40.25 | +0.26% | +0.11 | 23.61K | 950.27K | 0.57% | 95.58M | -0.32% | -2.76% | -3.63% | -5.86% |
MindForge Inc.US MF | 11.40 | -20.28% | -2.90 | 23.61K | 288.03K | 20.77% | 20.73M | -33.33% | -14.29% | +80.95% | -77.20% |
The Bank of PrincetonUS BPRN | 43.32 | -0.28% | -0.12 | 23.61K | 1.03M | 2.54% | 295.06M | -0.48% | +1.05% | +12.58% | +24.88% |
Hour Loop IncUS HOUR | 1.75 | -3.85% | -0.07 | 23.60K | 42.52K | 7.83% | 61.56M | -10.71% | -7.41% | -15.46% | -2.78% |
Atlanta Braves-AUS BATRA | 57.75 | +0.02% | +0.01 | 23.58K | 1.36M | 0.83% | 3.69B | -2.79% | +3.68% | +0.52% | +35.91% |
ProShares GENIUS Money Market ETFUS IQMM | 100.06 | +0.01% | +0.01 | 23.52K | 2.35M | 0.02% | 20.32B | +0.02% | -0.01% | -0.08% | +0.04% |
CHS IncUS CHSCL | 25.15 | +0.16% | +0.04 | 23.52K | 591.68K | 0.40% | 520.61M | +0.20% | -1.18% | -0.79% | -0.83% |
Lument Finance Trust, Inc.US LFT | 5.09 | +2.41% | +0.12 | 23.52K | 119.21K | 4.12% | 26.98M | -7.45% | -26.76% | -45.48% | -63.90% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.57 | +0.14% | +0.04 | 23.50K | 694.87K | 0.17% | 91.67M | +0.89% | +1.15% | +2.76% | +7.83% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 59.50 | +0.45% | +0.27 | 23.49K | 1.40M | 1.40% | 82.71M | +1.51% | +0.50% | -9.55% | -16.00% |
KIDZ AI INCUS KIDZ | 2.33 | -2.10% | -0.05 | 23.45K | 54.86K | 2.52% | 2.01M | -8.63% | -36.86% | -76.90% | -99.83% |
Alerian MLP ETNUS AMJB | 35.45 | +0.82% | +0.29 | 23.44K | 833.81K | 2.73% | 830.86M | +3.66% | -6.91% | -0.71% | +18.52% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 16.27 | +0.74% | +0.12 | 23.43K | 382.85K | 2.26% | 8.46M | +5.21% | +2.01% | +46.38% | -36.20% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 141.10 | +0.93% | +1.30 | 23.43K | 3.29M | 0.70% | 180.61M | +0.66% | -5.62% | +0.56% | -18.79% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 29.22 | +0.81% | +0.23 | 23.43K | 686.64K | 0.41% | 530.24M | +3.18% | +4.07% | +7.83% | +12.95% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.79 | -0.10% | -0.02 | 23.42K | 463.94K | 0.30% | 18.80M | -0.15% | -0.38% | +0.41% | -8.00% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 71.87 | +0.36% | +0.26 | 23.42K | 1.68M | 0.28% | 17.25M | -0.01% | -2.46% | -3.50% | -3.98% |