| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gamehaus Holdings IncUS GMHS | 0.6002 | +0.02% | +0.0001 | 22.82K | 13.68K | 5.00% | 34.40M | -13.01% | -25.18% | -33.54% | -36.50% |
PLUS Korea Defense Industry Index ETFUS KDEF | 43.13 | -3.51% | -1.57 | 22.81K | 997.21K | 2.01% | 111.70M | +2.86% | +2.94% | +10.90% | -1.71% |
Invesco NASDAQ Internet ETFUS PNQI | 51.58 | +0.26% | +0.14 | 22.80K | 1.18M | 0.56% | 541.07M | +2.04% | +1.33% | +6.52% | -4.39% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 10.99 | +0.64% | +0.07 | 22.80K | 250.59K | 0.81% | 41.21M | 0.00% | -8.46% | -11.34% | -18.59% |
GrahamUS GHC | 1,157.67 | +0.20% | +2.31 | 22.78K | 26.33M | 1.50% | 4.90B | +2.65% | +2.66% | -2.25% | +5.38% |
Astoria International Quality Growth Kings ETFUS IQGR | 25.34 | +0.05% | +0.01 | 22.78K | 578.12K | 4.32% | 16.22M | +0.64% | 0.00% | 0.00% | +0.36% |
QT Imaging Holdings, Inc.US QTI | 2.58 | -1.15% | -0.03 | 22.78K | 60.40K | 7.57% | 37.76M | 0.00% | -7.19% | -28.93% | -57.70% |
SMART Earnings Growth 30 ETFUS SGRT | 35.78 | +0.72% | +0.26 | 22.77K | 817.95K | 0.62% | 66.19M | +5.24% | +8.33% | +6.74% | +43.06% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 71.66 | +0.06% | +0.04 | 22.77K | 1.63M | 0.63% | 509.50M | +1.88% | -4.50% | -0.90% | +11.69% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 83.44 | +0.63% | +0.52 | 22.76K | 1.90M | 0.39% | 1.20B | +2.02% | +1.22% | +3.54% | +12.62% |
Hadron EnergyUS HDRN | 1.25 | +4.17% | +0.05 | 22.74K | 28.35K | 6.67% | 89.37M | -1.57% | -32.80% | -35.90% | -88.14% |
Linkers Industries limitedUS LNKS | 0.9202 | -6.10% | -0.0598 | 22.73K | 20.61K | 15.15% | 1.48M | -1.06% | -7.98% | -33.32% | -98.85% |
T. Rowe Price Natural Resources ETFUS TURF | 34.06 | +0.46% | +0.16 | 22.71K | 775.11K | 0.94% | 342.30M | +1.33% | -6.35% | +7.52% | +17.40% |
Data Storage Corp.US DTST | 3.43 | +1.18% | +0.04 | 22.69K | 77.54K | 5.00% | 8.02M | +4.57% | +11.36% | -2.56% | -33.01% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 25.70 | +2.05% | +0.52 | 22.68K | 581.17K | 1.39% | 17.73M | +4.12% | -2.24% | -4.00% | -9.39% |
Cumberland PharmaceuticalsUS CPIX | 7.14 | +0.71% | +0.05 | 22.58K | 161.12K | 3.60% | 106.79M | -6.67% | +7.86% | +9.17% | +79.40% |
Aptus Laddered Buffer ETFUS ABUF | 28.11 | +0.30% | +0.09 | 22.56K | 634.16K | 0.11% | 9.84M | +0.93% | +1.41% | +3.19% | +11.95% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 21.41 | -0.42% | -0.09 | 22.53K | 481.91K | 1.91% | 0 | +1.37% | -6.01% | -6.95% | -14.53% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 35.75 | -3.85% | -1.43 | 22.53K | 832.88K | 7.93% | 15.01M | -7.67% | -11.90% | -10.73% | -42.35% |
First Trust Technology AlphaDEX FundUS FXL | 230.46 | +0.23% | +0.54 | 22.52K | 5.21M | 0.83% | 2.95B | +4.67% | +7.34% | +13.26% | +36.95% |