| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MERCATOR ACQUISITION CORPUS MRCO | 9.86 | +0.10% | +0.01 | 21.57K | 212.56K | 0.10% | 226.78M | -0.10% | -0.30% | 0.00% | +0.31% |
Superior UniformUS SGC | 13.05 | +0.38% | +0.05 | 21.57K | 281.19K | 2.15% | 208.08M | +1.95% | +5.50% | -0.61% | +34.81% |
NoodlesUS NDLS | 13.87 | +6.04% | +0.79 | 21.56K | 290.90K | 6.19% | 82.76M | +0.54% | -3.45% | +10.25% | +145.57% |
Global Equity Active ETFUS RGLO | 33.74 | +0.56% | +0.19 | 21.54K | 728.32K | 0.74% | 368.61M | +1.28% | +0.41% | +2.98% | +13.65% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 16.56 | -0.72% | -0.12 | 21.51K | 357.29K | 0.84% | 35.00M | -3.04% | -5.02% | -2.36% | -14.61% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.54 | +0.94% | +0.29 | 21.51K | 658.14K | 0.36% | 412.33M | +1.28% | -2.75% | -0.93% | +9.97% |
BIG DIGITAL ENERGY INCUS BGDE | 5.35 | +0.19% | +0.01 | 21.49K | 115.12K | 3.93% | 30.30M | +0.56% | -23.90% | -22.35% | +27.08% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 52.66 | -0.72% | -0.38 | 21.48K | 1.14M | 1.08% | 136.92M | +1.81% | -0.23% | +7.14% | +42.02% |
Liberty Defense Holdings Ltd.US DETX | 1.96 | -4.39% | -0.09 | 21.45K | 42.40K | 8.78% | 11.09M | -8.41% | -11.56% | -45.86% | -71.48% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.83 | +0.89% | +0.52 | 21.45K | 1.26M | 0.73% | 813.30M | +2.15% | -3.03% | -0.59% | +11.76% |
ParkeUS PKBK | 32.78 | +0.06% | +0.02 | 21.44K | 703.79K | 2.85% | 384.54M | -1.77% | -4.24% | -0.55% | +30.91% |
Franklin FTSE Canada ETFUS FLCA | 52.87 | +0.82% | +0.43 | 21.44K | 1.13M | 0.72% | 835.35M | +0.44% | -3.73% | +0.76% | +9.46% |
Franklin FTSE Mexico ETFUS FLMX | 35.19 | +0.98% | +0.34 | 21.42K | 752.62K | 0.88% | 80.94M | +0.73% | -5.41% | -2.58% | +3.95% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.40 | +0.05% | +0.01 | 21.41K | 651.40K | 0.26% | 302.48M | +0.36% | +0.55% | +1.47% | +4.61% |
AwareUS AWRE | 1.07 | -0.93% | -0.01 | 21.40K | 22.55K | 4.54% | 23.34M | -6.96% | -13.01% | -17.69% | -42.16% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 27.87 | +0.61% | +0.17 | 21.40K | 604.68K | 2.94% | 3.34M | +22.62% | +13.58% | 0.00% | +25.18% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.97 | +0.02% | +0.01 | 21.38K | 661.95K | 0.45% | 459.33M | +0.79% | +0.62% | +2.89% | +5.57% |
SPDR S&P 500 ESG ETFUS EFIV | 75.59 | +0.31% | +0.23 | 21.37K | 1.62M | 0.38% | 1.03B | +1.85% | +1.03% | +4.56% | +14.27% |
FRANKLIN WIRELESS CORPUS FKWL | 2.32 | +0.43% | +0.01 | 21.36K | 48.84K | 3.46% | 27.34M | -3.13% | -4.72% | +0.43% | -46.91% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 51.89 | +0.51% | +0.27 | 21.32K | 1.11M | 0.54% | 1.18B | +2.79% | +4.98% | +5.71% | +4.91% |