| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.66 | +0.50% | +0.14 | 21.93K | 628.84K | 0.39% | 944.90M | +2.04% | +1.98% | +4.64% | +16.91% |
John Hancock Multifactor Large Cap ETFUS JHML | 91.06 | +0.46% | +0.42 | 21.92K | 2.00M | 0.54% | 1.19B | +1.79% | +0.73% | +2.21% | +14.04% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.53 | +0.24% | +0.02 | 21.89K | 186.59K | 1.00% | 111.55M | -0.81% | -5.33% | -7.28% | -9.74% |
Horizon International Equity ETFUS FRGN | 31.60 | +0.16% | +0.05 | 21.89K | 691.70K | 0.57% | 161.16M | +0.47% | -2.05% | +3.02% | +23.30% |
707 Cayman Holding LimitedUS JEM | 3.65 | +0.27% | +0.01 | 21.88K | 81.32K | 9.34% | 2.54M | +2.67% | -14.72% | -39.57% | -91.40% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 42.32 | +0.47% | +0.20 | 21.87K | 926.61K | 0.78% | 298.36M | +2.72% | +0.95% | -1.52% | +14.41% |
Alterity Therapeutics LimitedUS ATHE | 3.37 | +4.66% | +0.15 | 21.85K | 73.60K | 7.37% | 64.35M | -7.92% | -25.28% | -37.36% | +9.42% |
Invesco Golden Dragon China ETFUS PGJ | 21.72 | +0.40% | +0.09 | 21.80K | 471.97K | 1.13% | 82.08M | -0.34% | -5.67% | -8.10% | -24.63% |
WisdomTree U.S. High Dividend FundUS DHS | 112.85 | +0.48% | +0.54 | 21.75K | 2.45M | 0.54% | 1.56B | -0.08% | -4.00% | -2.03% | +10.83% |
Lanvin Group Holdings LtdUS LANV | 0.9299 | -3.14% | -0.0301 | 21.75K | 20.08K | 2.08% | 117.17M | -9.72% | -7.01% | -24.40% | -53.74% |
WisdomTree U.S. Multifactor FundUS USMF | 53.26 | +0.30% | +0.16 | 21.71K | 1.16M | 0.38% | 271.63M | +2.21% | +1.11% | +0.38% | +3.90% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 74.83 | +0.09% | +0.07 | 21.67K | 1.62M | 0.06% | 116.73M | -0.04% | -0.62% | -0.55% | -0.29% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 72.39 | +0.22% | +0.16 | 21.66K | 1.57M | 0.22% | 40.54M | -0.02% | -2.24% | -3.22% | -3.20% |
STF Tactical Growth & Income ETFUS SEPQ | 28.19 | +0.64% | +0.18 | 21.63K | 609.80K | 0.61% | 94.44M | +2.03% | +2.98% | +1.87% | +11.33% |
Metalpha Technology Holding LimitedUS MATH | 1.08 | -0.92% | -0.01 | 21.62K | 23.69K | 8.26% | 51.34M | -1.82% | +4.85% | +9.09% | -48.57% |
Aytu BioScience, Inc.US AYTU | 2.05 | +0.49% | +0.01 | 21.62K | 44.41K | 3.43% | 22.28M | -6.82% | -6.39% | -5.96% | -21.15% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 19.94 | +1.48% | +0.29 | 21.60K | 427.72K | 1.37% | 10.47M | -0.55% | -9.69% | +4.33% | -18.28% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 39.58 | +0.47% | +0.18 | 21.60K | 854.29K | 0.71% | 517.50M | 0.00% | -2.43% | -2.85% | -3.80% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 17.75 | -2.87% | -0.52 | 21.60K | 391.28K | 4.98% | 1.78M | -4.26% | +6.93% | 0.00% | +17.63% |
Inspire Small/Mid Cap ETFUS ISMD | 47.05 | -0.08% | -0.04 | 21.59K | 1.02M | 0.77% | 322.27M | +0.97% | -3.35% | -4.02% | +21.95% |