| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.03 | +0.30% | +0.08 | 9K | 261.67K | 0.43% | 137.35M | +0.93% | -3.28% | -2.46% | -4.01% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.28 | +0.56% | +0.23 | 9K | 383.71K | 0.58% | 28.89M | +1.86% | +0.52% | -0.66% | -7.01% |
Exodus Movement, Inc.US EXOD | 6.81 | -0.58% | -0.04 | 9K | 64.48K | 3.87% | 205.68M | -4.22% | -8.22% | +39.26% | -53.96% |
Corgi UCTT 2x Daily ETFUS UCTX | 6.32 | -3.76% | -0.25 | 9K | 58.80K | 3.51% | 599.93K | -19.55% | -13.85% | -56.73% | -73.04% |
WisdomTree U.S. Multifactor FundUS USMF | 53.27 | +0.32% | +0.17 | 9K | 496.39K | 0.34% | 271.68M | +2.23% | +1.13% | +0.40% | +3.92% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 82.16 | +0.10% | +0.08 | 9K | 763.60K | 0.29% | 37.79M | +0.02% | -3.42% | -2.41% | -4.75% |
ProShares UltraShort Real EstateUS SRS | 45.80 | -1.95% | -0.91 | 9K | 426.50K | 1.95% | 17.31M | +1.57% | +12.04% | +16.96% | -7.17% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 30.92 | +0.16% | +0.05 | 9K | 287.46K | 0.23% | 117.50M | +0.06% | -5.36% | -6.08% | +0.06% |
LipocineUS LPCN | 2.08 | +0.48% | +0.01 | 9K | 19.40K | 1.45% | 17.15M | -3.70% | -11.86% | -11.49% | -74.10% |
T. Rowe Price Total Return ETFUS TOTR | 38.19 | +0.28% | +0.11 | 9K | 355.26K | 0.31% | 559.48M | -0.05% | -2.86% | -3.94% | -6.32% |
21Shares 2x Long Sui ETFUS TXXS | 48.48 | -2.39% | -1.18 | 9K | 457.97K | 2.76% | 10.03M | +4.31% | +86.38% | +116.43% | -69.66% |
FRANKLIN WIRELESS CORPUS FKWL | 2.28 | -1.52% | -0.03 | 9K | 21.11K | 2.16% | 26.81M | -5.01% | -6.57% | -1.52% | -47.94% |
Central Europe Russia and Turkey Fund Inc.US CEE | 18.64 | +1.58% | +0.29 | 9K | 172.71K | 0.60% | 121.54M | -0.90% | -8.40% | -11.03% | +5.31% |
Franklin Income Equity Focus ETFUS INCE | 66.21 | +0.40% | +0.26 | 9K | 613.71K | 0.36% | 354.22M | +0.06% | -3.76% | -2.02% | +8.37% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.38 | -0.32% | -0.09 | 9K | 262.74K | 0.46% | 70.24M | +0.75% | -1.49% | +0.35% | +11.11% |
Janus Henderson AA-A CLO ETFUS JA | 50.36 | +0.44% | +0.22 | 9K | 464.05K | 0.44% | 178.78M | +0.09% | +0.37% | +0.42% | +0.59% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 18.34 | +4.58% | +0.80 | 9K | 165.38K | 4.39% | 366.70K | +22.07% | +26.27% | 0.00% | +25.50% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 31.72 | +1.05% | +0.33 | 9K | 292.71K | 0.00% | 1.90M | +3.34% | +9.77% | +12.51% | +27.85% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 82.36 | -0.15% | -0.12 | 9K | 760.31K | 0.67% | 304.73M | +2.21% | +1.01% | +7.06% | +36.09% |
Rex-Osprey SOL + Staking ETFUS SSK | 16.25 | +0.49% | +0.08 | 9K | 150.14K | 1.14% | 106.43M | +1.81% | +16.73% | +60.09% | -14.75% |