| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enigmatig LimitedUS EGG | 4.67 | -8.07% | -0.41 | 11.06K | 52.34K | 5.32% | 130.78M | -6.60% | +67.38% | -35.14% | -11.05% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 41.10 | +0.23% | +0.09 | 11.04K | 453.80K | 0.17% | 393.53M | +0.70% | +1.13% | +2.89% | +8.67% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 42.98 | +0.21% | +0.09 | 11.04K | 474.35K | 0.12% | 262.15M | -0.10% | -2.15% | -2.50% | -4.44% |
Applied Finance Valuation Large Cap ETFUS VSLU | 49.55 | +0.57% | +0.28 | 11.02K | 547.07K | 0.28% | 573.54M | +1.66% | +2.21% | +5.05% | +11.95% |
Disciplined Growth Acquisition CorpUS DGAC | 10.00 | 0.00% | 0.00 | 11.02K | 110.17K | 0.00% | 220.64M | -0.10% | -0.20% | 0.00% | +1.01% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 49.65 | +2.63% | +1.27 | 11.01K | 543.73K | 2.20% | 4.97M | +11.86% | +30.34% | -4.56% | +89.79% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.76 | +0.10% | +0.04 | 11.01K | 437.99K | 0.13% | 356.85M | +0.50% | +0.84% | +2.49% | +7.43% |
SierraUS BSRR | 39.70 | +0.79% | +0.31 | 11.00K | 436.77K | 1.10% | 514.65M | +1.35% | -2.43% | -3.83% | +21.48% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.73 | +0.19% | +0.05 | 11.00K | 305.52K | 0.47% | 27.73M | +1.24% | -0.58% | -1.70% | +10.48% |
Vistashares Robotics Supercycle EtfUS RTOO | 24.86 | +0.61% | +0.15 | 11.00K | 272.75K | 0.28% | 3.73M | +3.69% | +1.93% | 0.00% | +0.61% |
New Providence Acquisition Corp IIIUS NPAC | 10.54 | +0.07% | +0.01 | 11.00K | 115.74K | 0.28% | 404.64M | +0.10% | +0.68% | +1.54% | +2.73% |
Alger 35 ETFUS ATFV | 41.86 | +1.23% | +0.51 | 11.00K | 460.22K | 0.58% | 505.47M | +3.14% | +3.92% | +8.39% | +20.05% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 24.73 | +0.12% | +0.03 | 10.99K | 271.45K | 0.08% | 82.23M | +0.32% | -1.73% | -2.25% | -2.56% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 109.68 | +0.38% | +0.41 | 10.98K | 1.21M | 0.37% | 1.22B | +1.72% | -3.37% | -3.09% | +8.58% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.73 | -0.03% | -0.01 | 10.98K | 348.81K | 0.47% | 95.19M | +0.95% | -2.73% | -2.09% | +11.49% |
Alps Group Inc.US ALPS | 0.3819 | -4.52% | -0.0181 | 10.97K | 4.09K | 4.98% | 63.40M | -4.50% | -0.81% | -23.79% | -56.07% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 22.98 | -0.13% | -0.03 | 10.95K | 251.89K | 0.33% | 28.72M | +1.14% | -3.77% | -7.00% | -6.15% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.65 | +0.85% | +0.50 | 10.94K | 653.39K | 0.46% | 1.36B | +1.81% | -0.32% | +1.15% | +8.83% |
Tungray Technologies IncUS TRSG | 1.14 | +0.89% | +0.01 | 10.94K | 12.52K | 19.30% | 18.64M | -5.79% | -21.38% | -21.91% | +2.10% |
ENDRA Life Sciences IncUS NDRA | 6.11 | -3.15% | -0.20 | 10.93K | 68.21K | 5.28% | 9.17M | +3.93% | +3.49% | +11.11% | +34.90% |