| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Taiwan Fund IncUS TWN | 107.91 | +1.63% | +1.73 | 11.19K | 1.20M | 1.75% | 619.62M | +5.15% | +4.51% | +14.92% | +102.15% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 23.67 | -0.71% | -0.17 | 11.18K | 265.46K | 2.05% | 118.35M | -0.75% | -3.03% | -3.70% | -6.99% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 193.81 | +0.61% | +1.17 | 11.18K | 2.17M | 0.32% | 1.58B | +1.46% | +0.65% | +2.59% | +11.26% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.98 | +0.34% | +0.02 | 11.18K | 66.77K | 0.50% | 6.03M | +1.71% | -3.32% | -12.58% | -54.19% |
Eagle Financial Services, Inc.US EFSI | 45.60 | +0.10% | +0.05 | 11.18K | 511.20K | 1.12% | 246.78M | -0.01% | -1.46% | +9.58% | +14.57% |
EVA LIVE INC.US GOAI | 1.84 | +1.10% | +0.02 | 11.17K | 20.10K | 4.40% | 73.59M | -2.13% | -36.99% | -27.27% | -75.47% |
KingswayUS KWY | 9.57 | +2.68% | +0.25 | 11.17K | 105.74K | 2.75% | 277.11M | +4.13% | -2.64% | -1.95% | -28.85% |
Schroders US Autocallable Ladder Income ETFUS SALI | 25.81 | +0.93% | +0.24 | 11.16K | 288.62K | 0.45% | 34.33M | +3.05% | 0.00% | 0.00% | +3.61% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 51.15 | +0.25% | +0.13 | 11.16K | 571.02K | 0.27% | 1.43B | +0.77% | +1.13% | +3.02% | +8.78% |
SPDR S&P 500 ESG ETFUS EFIV | 75.65 | +0.38% | +0.29 | 11.16K | 844.98K | 0.29% | 1.03B | +1.93% | +1.11% | +4.65% | +14.36% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.84 | +0.28% | +0.12 | 11.14K | 455.00K | 0.34% | 343.01M | +1.32% | +1.48% | +3.56% | +11.46% |
Concord MedicalUS CCM | 3.11 | -0.32% | -0.01 | 11.13K | 34.84K | 16.03% | 13.50M | -7.99% | -28.51% | -33.55% | -19.43% |
PMGC HoldingsUS ELAB | 3.22 | -1.68% | -0.05 | 11.12K | 36.02K | 6.73% | 2.60M | -12.40% | -33.71% | -70.50% | -99.09% |
ReadingUS RDIB | 13.66 | -4.41% | -0.63 | 11.10K | 151.66K | 4.56% | 312.68M | -14.20% | +1.34% | +60.71% | +17.76% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 74.01 | +0.33% | +0.24 | 11.09K | 819.93K | 0.33% | 858.46M | +0.03% | -2.93% | +0.07% | -1.64% |
Atlanta Braves-AUS BATRA | 57.80 | +0.11% | +0.06 | 11.08K | 641.91K | 0.83% | 3.69B | -2.70% | +3.78% | +0.61% | +36.04% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.88 | +1.72% | +0.44 | 11.08K | 285.25K | 1.54% | 161.18M | +4.30% | -2.12% | +7.26% | +5.21% |
Neuberger Small-Mid Cap ETFUS NBSM | 27.85 | -0.04% | -0.01 | 11.08K | 309.06K | 0.34% | 109.31M | +1.18% | -2.66% | -1.42% | +10.34% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.53 | +0.12% | +0.06 | 11.07K | 548.11K | 0.10% | 132.49M | -0.54% | -0.49% | -0.18% | -0.30% |
Enigmatig LimitedUS EGG | 4.67 | -8.07% | -0.41 | 11.06K | 52.34K | 5.32% | 130.78M | -6.60% | +67.38% | -35.14% | -11.05% |