| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vicore Pharma Holding ABUS VCRE | 9.00 | -3.54% | -0.33 | 11.85K | 107.52K | 9.22% | 253.37M | -6.15% | -22.35% | -34.69% | -39.60% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 62.13 | -0.06% | -0.04 | 11.84K | 737.35K | 1.21% | 239.21M | +0.13% | -6.66% | -5.65% | +6.00% |
BioNexus Gene Lab Corp.US BGLC | 1.28 | +0.79% | +0.01 | 11.84K | 15.28K | 3.06% | 3.75M | -1.54% | -11.72% | -29.28% | -67.59% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.28 | +0.53% | +0.12 | 11.84K | 262.46K | 1.11% | 20.28M | -2.75% | -4.26% | -4.67% | -5.64% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.47 | +0.13% | +0.04 | 11.83K | 313.22K | 0.91% | 162.79M | +0.30% | +0.30% | +1.93% | +7.58% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.94 | +0.54% | +0.16 | 11.82K | 341.60K | 0.59% | 165.51M | +1.07% | +1.20% | +3.42% | +13.96% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 55.13 | -0.03% | -0.02 | 11.81K | 650.97K | 0.67% | 430.00M | +0.42% | -6.65% | +0.93% | -4.29% |
Invesco BuyBack Achievers ETFUS PKW | 145.78 | +0.84% | +1.21 | 11.81K | 1.72M | 1.02% | 1.69B | +1.19% | -5.05% | +1.50% | +8.53% |
CompxUS CIX | 38.23 | +2.22% | +0.83 | 11.81K | 445.90K | 4.04% | 471.11M | -1.75% | +9.23% | +41.38% | +64.29% |
First Trust Global Wind Energy ETFUS FAN | 22.47 | -1.51% | -0.34 | 11.80K | 264.87K | 0.57% | 196.58M | -1.42% | -5.08% | -6.55% | +9.75% |
Texas Capital Bancshares, Inc.US TCBIO | 18.88 | -0.13% | -0.02 | 11.79K | 222.15K | 1.38% | 226.50M | +2.86% | -5.15% | -8.55% | -6.00% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 54.67 | +0.54% | +0.30 | 11.79K | 644.30K | 0.60% | 6.83M | +2.07% | +1.99% | 0.00% | +6.86% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.09 | +0.69% | +0.24 | 11.78K | 413.12K | 0.32% | 210.54M | +0.34% | -0.93% | +5.22% | +18.63% |
MassMutual Participation InvestorsUS MPV | 16.25 | +1.69% | +0.27 | 11.77K | 191.56K | 3.75% | 174.51M | +5.38% | -4.52% | +1.88% | +2.27% |
T. Rowe Price Growth Stock ETFUS TGRW | 49.49 | +0.87% | +0.43 | 11.76K | 582.77K | 0.51% | 1.20B | +2.46% | +3.90% | +3.61% | +7.56% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 52.52 | +1.73% | +0.89 | 11.76K | 613.64K | 1.93% | 178.06M | -1.50% | -3.38% | -2.01% | +19.22% |
Roundhill META WeeklyPay™ ETFUS METW | 29.61 | +2.18% | +0.63 | 11.76K | 348.43K | 2.38% | 28.43M | +3.22% | +18.16% | -0.03% | -17.31% |
Bluemonte Diversified Income ETFUS BLUI | 24.73 | +0.01% | +0.00 | 11.75K | 290.27K | 0.16% | 113.97M | -0.36% | -3.47% | -3.74% | -2.14% |
BT BRANDS INC.US BTBD | 1.88 | +0.53% | +0.01 | 11.73K | 22.22K | 2.67% | 11.57M | -0.53% | +3.30% | +69.37% | +35.25% |
iShares Global Materials ETFUS MXI | 108.76 | +0.89% | +0.96 | 11.73K | 1.27M | 1.21% | 435.04M | +0.71% | -5.67% | +2.60% | +12.54% |