| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XFUNDS Memory Income ETFUS DRMY | 50.89 | -0.11% | -0.06 | 12.01K | 616.28K | 1.85% | 7.63M | +3.02% | +1.88% | 0.00% | +8.96% |
Smith MicroUS SMSI | 2.65 | 0.00% | 0.00 | 11.99K | 31.92K | 2.36% | 14.81M | 0.00% | -7.02% | -1.12% | -1.89% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.43 | +0.65% | +0.22 | 11.99K | 400.66K | 0.96% | 16.72M | +0.88% | -0.93% | +1.62% | +14.29% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.22 | -0.61% | -0.10 | 11.99K | 195.42K | 1.29% | 811.00K | -3.67% | +6.92% | +7.11% | +8.93% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.70 | +0.35% | +0.14 | 11.95K | 497.97K | 0.56% | 303.40M | +0.74% | +0.55% | +1.94% | +7.63% |
Pop Culture Group Co., LtdUS CPOP | 3.28 | +2.50% | +0.08 | 11.94K | 38.13K | 3.75% | 3.31M | -33.47% | -28.05% | -62.43% | -94.79% |
T-REX 2X LONG PURR DAILY TARGET ETFUS KATT | 27.35 | +17.86% | +4.15 | 11.94K | 320.16K | 6.54% | 547.00K | +13.39% | 0.00% | 0.00% | +3.80% |
HCM Defender 500 Index ETFUS LGH | 67.10 | +0.88% | +0.59 | 11.94K | 800.52K | 1.68% | 600.53M | +1.56% | +0.98% | +3.49% | +8.28% |
Fidelity Magellan ETFUS FMAG | 36.80 | +1.01% | +0.37 | 11.94K | 438.24K | 1.15% | 247.47M | +1.74% | +2.32% | +0.45% | +7.82% |
PARNASSUS CORE SELECT ETFUS PRCS | 29.18 | +0.90% | +0.26 | 11.93K | 348.06K | 0.66% | 181.50M | +1.53% | +0.03% | +1.74% | +8.64% |
Focus Universal, Inc.US FCUV | 4.32 | -1.48% | -0.06 | 11.92K | 52.51K | 9.12% | 3.04M | -13.25% | -74.59% | +57.09% | -86.67% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.70 | +0.36% | +0.09 | 11.90K | 305.56K | 0.23% | 128.50M | +0.86% | +1.76% | +3.17% | +8.38% |
Invesco Rochester High Yield Municipal ETFUS IROC | 47.92 | +0.25% | +0.12 | 11.90K | 568.84K | 0.55% | 172.51M | +0.42% | -3.56% | -6.39% | -5.46% |
Hull Tactical US ETFUS HTUS | 46.15 | +0.64% | +0.29 | 11.88K | 548.09K | 0.52% | 170.95M | +0.92% | +0.66% | +4.01% | +16.23% |
Neuberger Quality Select ETFUS NQLT | 25.45 | +0.61% | +0.15 | 11.88K | 302.24K | 0.00% | 49.38M | +0.91% | -0.37% | 0.00% | +2.00% |
Network-1US NTIP | 1.55 | -4.91% | -0.08 | 11.86K | 18.79K | 4.91% | 35.37M | 0.00% | -3.12% | +7.64% | +18.32% |
International Developed Equity Active ETFUS RINT | 32.15 | +0.40% | +0.13 | 11.86K | 380.06K | 0.85% | 158.17M | -0.47% | -3.39% | +0.04% | +10.08% |
ProvidentUS PROV | 18.23 | -0.44% | -0.08 | 11.86K | 217.07K | 1.56% | 114.00M | -0.22% | -2.51% | +5.68% | +14.58% |
Short-Term Bond ETFUS STBF | 24.88 | 0.00% | 0.00 | 11.85K | 295.05K | 0.12% | 122.41M | 0.00% | -1.47% | -1.83% | -1.87% |
FG CMNTYS HOLDINGS INCUS FGC | 6.88 | -0.94% | -0.06 | 11.85K | 81.66K | 9.73% | 35.03M | -8.33% | -17.96% | +44.43% | -50.00% |