| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 27.33 | +0.48% | +0.13 | 11.55K | 314.81K | 0.44% | 157.15M | +1.45% | +2.76% | +3.68% | +9.16% |
Franklin FTSE Japan Hedged ETFUS FLJH | 47.19 | +0.49% | +0.23 | 11.54K | 544.56K | 0.58% | 212.35M | +2.67% | +1.96% | +2.14% | +25.27% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.26 | +0.66% | +0.20 | 11.54K | 349.69K | 0.43% | 408.55M | +0.09% | -5.15% | -2.37% | +8.97% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 38.35 | +0.31% | +0.12 | 11.54K | 442.08K | 0.34% | 42.95M | +1.42% | +3.30% | +4.31% | +10.55% |
Global X MSCI Norway ETFUS NORW | 35.52 | +0.06% | +0.02 | 11.54K | 409.93K | 0.87% | 91.49M | -2.04% | -5.13% | +8.39% | +18.23% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.12 | +0.46% | +0.15 | 11.52K | 393.17K | 1.09% | 181.54M | +0.32% | -3.55% | -1.72% | +9.89% |
Key TronicUS KTCC | 2.18 | -3.54% | -0.08 | 11.52K | 25.90K | 6.64% | 24.12M | +3.81% | -9.54% | -46.70% | -21.86% |
Harbor Long-Short Equity ETFUS LSEQ | 34.16 | +1.14% | +0.39 | 11.51K | 393.13K | 0.09% | 16.22M | +1.38% | -1.24% | -0.60% | +23.84% |
McCormickUS MKC.V | 46.66 | +0.95% | +0.44 | 11.50K | 528.57K | 5.06% | 12.50B | -7.26% | -10.60% | -8.17% | -31.39% |
Franklin FTSE Germany ETFUS FLGR | 32.07 | -0.16% | -0.05 | 11.50K | 367.69K | 0.36% | 36.88M | -2.03% | -6.13% | -0.73% | -4.36% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.48 | +0.58% | +0.17 | 11.47K | 337.87K | 0.49% | 599.18M | +0.46% | -0.87% | +0.60% | +8.18% |
Monarch Blue Chips Elite Index ETFUS MBCE | 40.21 | +0.45% | +0.18 | 11.47K | 461.07K | 1.07% | 212.11M | +3.82% | +6.43% | +1.22% | +8.91% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 62.75 | +0.79% | +0.49 | 11.46K | 718.50K | 1.37% | 978.90M | +2.37% | -1.51% | -1.65% | +13.14% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.22 | -1.88% | -0.10 | 11.45K | 59.77K | 3.66% | 17.88M | -3.15% | -7.61% | -6.62% | +2029.74% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 45.45 | +0.20% | +0.09 | 11.43K | 518.99K | 0.84% | 95.45M | +2.07% | +1.78% | +2.80% | +24.60% |
Corgi UCTT 2x Daily ETFUS UCTX | 6.67 | +5.04% | +0.32 | 11.42K | 75.76K | 12.51% | 633.66K | -9.63% | +1.61% | -61.04% | -71.52% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 34.40 | +0.09% | +0.03 | 11.41K | 394.60K | 1.41% | 33.72M | +1.76% | -6.74% | -6.86% | -18.78% |
Global X Russell 2000 ETFUS RSSL | 110.66 | +0.46% | +0.51 | 11.40K | 1.26M | 0.82% | 1.46B | +0.69% | -4.54% | -4.43% | +14.57% |
GigaMediaUS GIGM | 1.40 | -2.34% | -0.03 | 11.40K | 15.39K | 5.59% | 15.43M | -3.02% | +0.47% | -3.69% | -8.12% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.98 | -0.48% | -0.12 | 11.40K | 284.45K | 0.72% | 0 | -0.40% | -0.91% | -2.61% | -0.70% |