| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lifeward LtdUS LFWD | 6.67 | +14.02% | +0.82 | 10.40K | 65.33K | 11.28% | 18.89M | -3.61% | -4.44% | -20.45% | -3.60% |
Brookfield Property Partners LPUS BPYPP | 15.30 | +0.92% | +0.14 | 10.40K | 158.91K | 1.06% | 112.61M | +0.33% | -5.03% | -2.11% | +4.79% |
Source Capital IncUS SOR | 44.96 | +0.02% | +0.01 | 10.39K | 466.19K | 1.80% | 369.02M | -0.64% | -3.25% | -2.15% | -1.75% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.26 | +0.85% | +0.30 | 10.39K | 365.47K | 1.07% | 17.63M | +1.14% | -4.07% | -8.15% | -10.11% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.41 | +0.02% | +0.01 | 10.39K | 253.62K | 0.49% | 137.92M | -0.25% | -1.30% | +1.31% | +7.41% |
Peoples Bancorp of North CarolinaUS PEBK | 43.58 | -1.56% | -0.69 | 10.38K | 454.48K | 2.55% | 237.92M | +1.00% | -1.27% | +4.76% | +20.39% |
Fidelity International Multifactor ETFUS FDEV | 35.98 | -0.19% | -0.07 | 10.37K | 371.85K | 0.54% | 273.45M | -1.67% | -6.02% | -0.19% | +3.96% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 23.11 | +0.25% | +0.06 | 10.37K | 239.80K | 0.70% | 32.36M | +0.31% | +0.31% | +1.95% | +8.24% |
Hedgeye Quality Growth EtfUS HGRO | 30.55 | +0.79% | +0.24 | 10.36K | 316.49K | 0.92% | 117.31M | +1.05% | +0.98% | -1.48% | +7.63% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 67.92 | +0.45% | +0.31 | 10.36K | 702.21K | 1.08% | 176.60M | +0.59% | -6.02% | -2.70% | +19.83% |
XTRACKERS BLOOMBERG DEVELOPED MARKETS EX US EQUITY ETFUS DMXU | 37.90 | +0.01% | +0.00 | 10.34K | 391.45K | 0.42% | 66.33M | -0.65% | -3.66% | -1.39% | +7.72% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 33.92 | +0.18% | +0.06 | 10.34K | 350.22K | 0.32% | 14.42M | +0.49% | -2.39% | -0.68% | +9.06% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 49.47 | +1.29% | +0.63 | 10.34K | 511.94K | 0.66% | 373.99M | +1.06% | -1.79% | +2.05% | +28.88% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.47 | +1.07% | +0.29 | 10.32K | 282.38K | 0.92% | 124.99M | +2.42% | -1.75% | +13.28% | +7.94% |
GIX Internet LtdUS GIXI | 4.27 | -2.06% | -0.09 | 10.29K | 44.08K | 6.65% | 10.64M | -10.67% | -27.01% | 0.00% | -49.71% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 20.28 | +0.55% | +0.11 | 10.27K | 208.08K | 0.45% | 100.39M | +0.74% | -6.87% | +6.23% | -18.67% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.77 | +0.64% | +0.20 | 10.24K | 325.71K | 0.92% | 68.72M | +1.80% | +1.36% | +5.92% | +28.26% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.95 | +0.16% | +0.04 | 10.23K | 285.32K | 0.30% | 44.71M | +0.58% | +0.94% | +1.19% | +3.53% |
Equus Total ReturnUS EQS | 0.7900 | -10.60% | -0.0937 | 10.23K | 8.51K | 15.50% | 11.03M | -24.04% | -23.37% | -34.71% | -44.16% |
HCM Acquisition CorpUS HCMA | 10.30 | 0.00% | 0.00 | 10.22K | 105.22K | 0.01% | 347.45M | +0.10% | +0.19% | -0.22% | +2.59% |