| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone Investment CorpUS GAINI | 25.35 | -0.47% | -0.12 | 10.75K | 272.92K | 0.63% | 930.06M | -0.17% | -0.28% | -1.17% | -1.13% |
Nomura Transformational Technologies ETFUS FRWD | 33.92 | +1.86% | +0.62 | 10.75K | 363.58K | 0.93% | 287.57M | +4.33% | +5.70% | +4.11% | +35.57% |
STKD Bitcoin & Gold ETFUS BTGD | 27.45 | +1.22% | +0.33 | 10.75K | 296.25K | 2.27% | 52.84M | +2.58% | -1.49% | +28.21% | -20.04% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.95 | +0.10% | +0.03 | 10.74K | 278.60K | 0.19% | 45.41M | +0.53% | +1.33% | +3.25% | +10.98% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 25.18 | -0.01% | 0.00 | 10.74K | 271.32K | 1.76% | 17.38M | +2.20% | -4.72% | -5.32% | -11.21% |
Wilco 63 CorpUS WLCO | 9.82 | -0.81% | -0.08 | 10.74K | 105.46K | 0.30% | 282.33M | 0.00% | +0.10% | 0.00% | -0.81% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 10.99 | +1.29% | +0.14 | 10.73K | 118.58K | 3.69% | 144.19M | +5.77% | -8.11% | -12.98% | -7.49% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.91 | +1.18% | +0.40 | 10.72K | 363.23K | 2.39% | 386.65M | +1.94% | +0.94% | -1.67% | +18.72% |
One and one GreenUS YDDL | 1.41 | -1.40% | -0.02 | 10.71K | 15.21K | 2.80% | 79.01M | +0.71% | -14.55% | -28.06% | -72.83% |
Cross Timbers RoyaltyUS CRT | 11.52 | -2.12% | -0.25 | 10.71K | 125.89K | 2.38% | 69.12M | -6.49% | +5.11% | +25.15% | +44.91% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 2.41 | +3.52% | +0.08 | 10.69K | 25.69K | 2.58% | 1.26M | -11.09% | -27.66% | -51.53% | -84.87% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 27.57 | +0.47% | +0.13 | 10.69K | 295.78K | 0.62% | 43.42M | +2.08% | +5.55% | +7.36% | -0.83% |
Rareview Dynamic Fixed Income ETFUS RDFI | 21.29 | -1.09% | -0.23 | 10.68K | 227.72K | 1.35% | 81.54M | -1.35% | -7.51% | -9.90% | -10.96% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.51 | +0.38% | +0.04 | 10.67K | 122.50K | 0.35% | 39.21M | +0.90% | -1.42% | -2.48% | +6.38% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.06 | +0.28% | +0.11 | 10.67K | 437.42K | 0.42% | 195.44M | +0.66% | -3.01% | -1.82% | +6.51% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.74 | -0.19% | -0.01 | 10.65K | 61.23K | 1.22% | 4.08M | -2.88% | -5.44% | -23.62% | -66.31% |
FBS Global Ltd.US FBGL | 3.55 | -6.82% | -0.26 | 10.65K | 37.86K | 7.52% | 4.79M | -17.44% | -5.79% | -36.04% | -63.38% |
Research Alliance Corp IVUS RACD | 11.70 | +1.74% | +0.20 | 10.65K | 121.56K | 5.96% | 106.45M | -3.31% | -2.86% | 0.00% | +13.04% |
WisdomTree International LargeCap Dividend FundUS DOL | 74.60 | +0.26% | +0.19 | 10.65K | 793.64K | 0.86% | 835.51M | -1.11% | -3.97% | +0.24% | +13.29% |
American Conservative Values ETFUS ACVF | 55.46 | +0.59% | +0.32 | 10.65K | 589.71K | 0.59% | 155.29M | +1.58% | -0.01% | +1.89% | +12.29% |