| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Transamerica Bond Active ETFUS TABD | 23.83 | +0.04% | +0.01 | 10K | 236.78K | 0.67% | 150.10M | -0.06% | -3.01% | -4.22% | -5.30% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.81 | +0.05% | +0.01 | 10K | 196.79K | 0.20% | 18.82M | -0.05% | -0.18% | +0.56% | -7.90% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 27.48 | +3.41% | +0.91 | 10K | 273.59K | 0.98% | 2.34M | +4.05% | +5.05% | +6.64% | +9.39% |
Cre8 Enterprise, Ltd.US CRE | 2.67 | -1.11% | -0.03 | 10K | 26.32K | 1.48% | 5.38M | +1.91% | -5.65% | -17.59% | -3.80% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 40.40 | +0.66% | +0.26 | 10K | 399.42K | 1.17% | 32.32M | +0.30% | -3.78% | -11.93% | +4.34% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.25 | -0.21% | -0.05 | 10K | 248.64K | 0.91% | 0 | +0.79% | +1.15% | +0.43% | +1.44% |
Market Technology Acquisition CorpUS MTAK | 9.85 | -0.10% | -0.01 | 10K | 97.43K | 0.05% | 276.25M | 0.00% | 0.00% | 0.00% | -1.50% |
Pacer US Cash Cows Bond ETFUS MILK | 23.25 | -0.01% | 0.00 | 10K | 229.52K | 0.34% | 18.60M | -0.45% | -3.65% | -4.68% | -5.37% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 8.74 | +0.46% | +0.04 | 10K | 86.34K | 1.61% | 611.80K | +8.80% | +17.95% | -22.34% | -42.35% |
OneAscent Emerging Markets ETFUS OAEM | 50.56 | +1.00% | +0.50 | 10K | 499.19K | 0.62% | 130.18M | +2.21% | +0.87% | +3.81% | +38.02% |
Black Spade Acquisition III CoUS BIII | 10.05 | 0.00% | 0.00 | 10K | 99.30K | 0.10% | 231.15M | 0.00% | -0.10% | +1.11% | +0.70% |
ProShares UltraShort UtilitiesUS SDP | 27.37 | -0.39% | -0.11 | 10K | 269.68K | 2.73% | 1.46M | -3.21% | +13.83% | +27.97% | +9.73% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.25 | +0.05% | +0.01 | 10K | 219.50K | 0.53% | 165.73M | -1.26% | -4.20% | +1.54% | +8.25% |
Silicon Valley Acquisition CorpUS SVAQ | 10.15 | +0.20% | +0.02 | 10K | 100.05K | 0.10% | 297.61M | +0.40% | +0.89% | +0.79% | +2.01% |
Taoping IncUS TAOP | 0.4010 | -1.38% | -0.0056 | 10K | 4.00K | 4.92% | 3.85M | -23.44% | -49.63% | -71.76% | -71.36% |
Huize Holding LtdUS HUIZ | 1.31 | -1.50% | -0.02 | 10K | 13.07K | 3.65% | 13.22M | +0.77% | -10.88% | -0.76% | -53.38% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 112.06 | +2.05% | +2.25 | 10K | 1.08M | 4.27% | 94.13M | -3.09% | -6.62% | +8.87% | +40.46% |
Fairlead Tactical Sector ETFUS TACK | 31.57 | +0.13% | +0.04 | 10K | 310.30K | 0.51% | 289.46M | -0.39% | -2.99% | -0.54% | +5.34% |
Bluemonte Long Term Bond ETFUS BLTD | 23.38 | -0.19% | -0.04 | 10K | 229.44K | 0.34% | 161.44M | -0.53% | -3.92% | -5.94% | -8.05% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.51 | +0.61% | +0.14 | 10K | 230.59K | 0.53% | 17.63M | +1.76% | -2.52% | -5.95% | -6.08% |