| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort IndustrialsUS SIJ | 18.31 | +0.04% | +0.01 | 10.21K | 186.32K | 0.76% | 6.75M | -1.46% | +5.35% | +14.33% | -19.14% |
iShares MSCI New Zealand ETFUS ENZL | 44.57 | -0.91% | -0.41 | 10.20K | 457.47K | 1.13% | 64.63M | -1.65% | -7.18% | -3.88% | -1.55% |
Moonvest ETFUS MNVT | 28.04 | +0.65% | +0.18 | 10.17K | 285.55K | 0.50% | 73.02M | +0.65% | -5.67% | -1.06% | +12.16% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 192.64 | +0.59% | +1.13 | 10.17K | 1.96M | 0.43% | 1.57B | +0.80% | -0.91% | +1.92% | +10.59% |
Vyome Holdings, Inc.US HIND | 1.93 | +1.05% | +0.02 | 10.16K | 19.84K | 4.99% | 13.55M | -4.93% | -13.06% | -14.22% | -43.90% |
Icon Energy Corp.US ICON | 0.9200 | -5.15% | -0.0500 | 10.16K | 9.22K | 4.62% | 3.33M | -1.06% | +0.81% | -5.77% | -72.56% |
John Hancock Global Senior Loan ETFUS JHLN | 24.48 | +0.05% | +0.01 | 10.16K | 248.62K | 0.04% | 635.79M | +0.03% | -0.44% | -0.60% | -1.92% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 35.31 | +4.89% | +1.65 | 10.15K | 353.29K | 4.66% | 35.31M | +13.51% | +30.79% | 0.00% | +40.29% |
Alpha Architect US Equity 4 ETFUS AAUB | 51.99 | +0.91% | +0.47 | 10.15K | 527.15K | 0.82% | 865.95M | +1.35% | +1.58% | 0.00% | +5.07% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 41.61 | -0.10% | -0.04 | 10.14K | 421.62K | 0.36% | 262.14M | -0.32% | -3.00% | -4.10% | -5.78% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 98.66 | -0.11% | -0.10 | 10.13K | 998.19K | 0.27% | 292.53M | -0.27% | -2.69% | -3.29% | -3.47% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.36 | +0.87% | +0.15 | 10.12K | 175.35K | 1.60% | 45.14M | +0.58% | -3.12% | -2.85% | -11.59% |
Interactive StrengthUS TRNR | 2.22 | +0.45% | +0.01 | 10.11K | 22.91K | 6.79% | 3.60M | -7.88% | -23.45% | -13.95% | -96.30% |
Selective Insurance Group, Inc.US SIGIP | 15.11 | +0.73% | +0.11 | 10.11K | 151.58K | 1.40% | 120.88M | +0.87% | -3.17% | -4.73% | -9.63% |
Rockwell MedicalUS RMTI | 8.23 | -4.86% | -0.42 | 10.09K | 84.52K | 3.70% | 33.17M | -4.63% | +3.07% | +46.70% | -1.26% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 78.53 | +1.56% | +1.21 | 10.09K | 793.10K | 0.32% | 895.24M | +2.15% | -0.38% | +1.50% | +23.42% |
Affiliated Managers Group IncUS MGRD | 14.19 | -0.48% | -0.07 | 10.08K | 142.48K | 0.77% | 374.83M | -2.52% | -2.80% | -4.11% | -7.67% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 46.06 | +0.52% | +0.24 | 10.07K | 463.86K | 0.60% | 350.09M | +0.67% | -0.49% | +0.97% | +16.68% |
Nicola Mining IncUS NICM | 5.40 | -0.92% | -0.05 | 10.07K | 53.76K | 9.91% | 103.29M | -2.88% | -19.16% | -12.34% | -23.08% |
xETFs Korea AI Semiconductor ETFUS KSMH | 30.88 | +0.08% | +0.02 | 10.07K | 315.39K | 9.98% | 1.85M | +12.31% | +16.82% | 0.00% | +23.96% |