| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Citizens BancShares Inc (DE)US FCNCP | 18.03 | -0.98% | -0.18 | 9K | 171.69K | 1.20% | 248.83M | -3.63% | -8.75% | -11.31% | -10.74% |
Park Ha Biological TechnologyUS BYAH | 2.30 | -2.13% | -0.05 | 9K | 23.05K | 11.06% | 7.88M | -4.56% | -8.73% | -50.43% | -96.38% |
Pacer American Energy Independence ETFUS USAI | 44.79 | +1.21% | +0.54 | 9K | 424.64K | 2.09% | 114.22M | +1.50% | -6.33% | -2.77% | +17.42% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 28.38 | -0.58% | -0.16 | 9K | 267.87K | 0.21% | 34.05M | -0.78% | -4.83% | -4.45% | -1.54% |
Corgi APP 2x Daily ETFUS APPC | 8.35 | +9.09% | +0.70 | 9K | 80.29K | 7.58% | 333.82K | -17.13% | -24.90% | -75.07% | -70.91% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 19.75 | -1.62% | -0.32 | 9K | 188.83K | 3.69% | 82.61M | -0.25% | -7.93% | -1.25% | +16.73% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.88 | +0.24% | +0.12 | 9K | 449.34K | 0.21% | 441.65M | +0.58% | +0.43% | +1.71% | +7.96% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.55 | +2.24% | +0.49 | 9K | 210.42K | 3.36% | 88.85M | +2.52% | -2.24% | -2.53% | -9.52% |
VanEck Biotech ETFUS BBH | 240.53 | +1.30% | +3.08 | 9K | 2.24M | 1.71% | 482.63M | -1.96% | -0.24% | +17.02% | +27.09% |
Entergy Mississippi, Inc.US EMP | 18.71 | +0.19% | +0.04 | 9K | 174.57K | 1.61% | 162.15M | -1.63% | -6.03% | -6.92% | -8.91% |
Oxbridge ReUS OXBR | 1.14 | +1.79% | +0.02 | 9K | 10.87K | 14.29% | 9.24M | -22.16% | -20.83% | -32.94% | -13.64% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 16.68 | -0.77% | -0.13 | 9K | 157.13K | 1.55% | 35.25M | -1.42% | -5.55% | -2.39% | -13.99% |
SARATOGA INVESTMENT CORPUS SAZ | 25.27 | +0.08% | +0.02 | 9K | 236.56K | 0.51% | 411.09M | -0.18% | +0.28% | -0.12% | -0.32% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.53 | +0.19% | +0.07 | 9K | 341.27K | 0.30% | 200.00M | +0.47% | +0.65% | +2.18% | +7.56% |
American Financial Group IncUS AFGE | 16.90 | +0.81% | +0.14 | 9K | 156.82K | 4.56% | 1.51B | +0.72% | +6.09% | +5.63% | -0.06% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 23.89 | -0.04% | -0.01 | 9K | 222.90K | 0.37% | 793.15M | -0.75% | -3.22% | -4.25% | -6.00% |
SeaboardUS SEB | 3,978.74 | -1.13% | -45.54 | 9K | 37.55M | 2.88% | 3.81B | -3.21% | -7.98% | -14.72% | -10.49% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 32.31 | 0.00% | 0.00 | 9K | 300.58K | 2.66% | 32.31M | -5.08% | -30.12% | -27.26% | -4.66% |
Spartacus Acquisition CorpUS TMTS | 10.03 | 0.00% | 0.00 | 9K | 93.34K | 0.00% | 307.59M | +0.05% | -0.30% | 0.00% | +0.80% |
Huntington Bancshares IncUS HBANM | 19.38 | -0.72% | -0.14 | 9K | 180.74K | 1.82% | 135.66M | -3.05% | -7.05% | -6.80% | -12.23% |