| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 11.48 | -2.00% | -0.23 | 7K | 80.47K | 3.20% | 1.90M | +2.94% | +4.63% | -13.17% | -39.47% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 61.49 | +0.47% | +0.29 | 7K | 422.00K | 1.49% | 41.82M | -2.72% | -7.71% | -0.53% | +17.02% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.76 | +0.26% | +0.10 | 7K | 272.83K | 0.12% | 176.94M | +0.51% | +0.67% | +2.27% | +8.09% |
TuniuUS TOUR | 4.93 | -0.76% | -0.04 | 7K | 34.27K | 2.78% | 53.74M | -4.83% | -2.18% | -1.20% | -20.48% |
Corgi NVTS 2x Daily ETFUS NVTC | 12.52 | -5.28% | -0.70 | 7K | 85.87K | 6.43% | 313.00K | +5.16% | +1.18% | -41.04% | -41.58% |
Intellinetics, Inc.US INLX | 5.00 | -0.99% | -0.05 | 7K | 35.26K | 8.91% | 22.40M | -2.91% | -1.96% | -16.67% | -37.32% |
Tradr 2X Long TSEM Daily ETFUS TSEU | 17.97 | +6.53% | +1.10 | 7K | 119.69K | 6.49% | 1.08M | +20.03% | +19.73% | +1.15% | -21.08% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.40 | +0.35% | +0.13 | 7K | 255.80K | 0.19% | 144.00M | +0.61% | +0.65% | +4.21% | +10.69% |
Embotelladora Andina SAUS AKO.B | 29.73 | +3.70% | +1.06 | 7K | 203.53K | 2.62% | 4.70B | -0.34% | +1.54% | -0.57% | +6.56% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.57 | +0.70% | +0.24 | 7K | 237.15K | 0.76% | 5.53M | +0.46% | -2.50% | -2.15% | +4.15% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 173.88 | +1.42% | +2.44 | 7K | 1.19M | 1.14% | 582.49M | +2.74% | +0.14% | -4.13% | +12.25% |
Tradr 2X Long UMC Daily ETFUS UMCU | 37.98 | -17.87% | -8.26 | 7K | 261.76K | 37.61% | 189.90K | -1.06% | +27.27% | 0.00% | +46.24% |
U PowerUS UCAR | 3.87 | -6.87% | -0.28 | 7K | 26.70K | 2.17% | 137.20M | -10.71% | -58.93% | -84.03% | -98.73% |
Nomura Tax-Free USA ETFUS LTAX | 23.31 | +0.38% | +0.09 | 7K | 158.69K | 0.56% | 5.83M | -0.13% | -4.13% | -7.38% | -7.06% |
Ocean Park Diversified Income ETFUS DUKZ | 24.70 | -0.05% | -0.01 | 7K | 167.54K | 0.12% | 51.88M | +0.05% | -1.86% | -2.82% | -2.29% |
Adamas Trust Inc.US ADAMN | 24.03 | -0.81% | -0.20 | 7K | 163.97K | 4.91% | 147.74M | -1.34% | -3.90% | +0.01% | +10.96% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.85 | +0.20% | +0.05 | 7K | 167.58K | 0.73% | 2.47B | -0.08% | -0.20% | -1.51% | -0.24% |
Big Tree Cloud Holdings LtdUS DSY | 3.53 | -0.84% | -0.03 | 7K | 23.64K | 2.11% | 16.77M | -1.40% | -8.79% | -10.41% | -35.23% |
Corgi NBIS 2x Daily ETFUS NBIC | 20.04 | -8.22% | -1.79 | 7K | 136.16K | 5.15% | 601.16K | +0.50% | +1.16% | 0.00% | -13.44% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 62.00 | +0.45% | +0.28 | 7K | 416.92K | 2.04% | 161.20M | +0.97% | +0.06% | +2.08% | +16.65% |