| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.64 | +0.18% | +0.06 | 7K | 219.06K | 0.31% | 63.65M | +0.82% | +1.02% | +2.90% | +10.23% |
Roundhill BABA WeeklyPay ETFUS BABW | 19.67 | +5.55% | +1.03 | 7K | 131.01K | 1.85% | 1.38M | +1.27% | -6.55% | -13.00% | -49.62% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 1.17 | +2.18% | +0.03 | 7K | 7.76K | 2.62% | 0 | +6.36% | +23.60% | +31.46% | +80.00% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 23.79 | +0.43% | +0.10 | 7K | 159.57K | 0.67% | 14.27M | +1.39% | -2.59% | -5.49% | -13.50% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.01 | +0.69% | +0.18 | 7K | 174.36K | 0.46% | 2.60M | +0.23% | -2.15% | -2.30% | +9.27% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 23.62 | +0.04% | +0.01 | 7K | 157.64K | 2.84% | 12.64M | +8.86% | +7.67% | -24.28% | +74.67% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.50 | +0.21% | +0.09 | 7K | 291.53K | 0.78% | 299.51M | +0.86% | -1.98% | 0.00% | -2.25% |
21Shares 2x Long Sui ETFUS TXXS | 49.67 | +12.47% | +5.51 | 7K | 332.81K | 7.56% | 10.28M | +7.02% | +116.67% | +111.33% | -68.91% |
UnitedUS UBCP | 14.06 | -4.94% | -0.73 | 7K | 95.75K | 3.85% | 80.64M | -4.68% | -11.46% | -11.29% | -2.02% |
Hercules Capital, Inc.US HCXY | 24.91 | -0.16% | -0.04 | 7K | 166.01K | 1.36% | 0 | -0.28% | -0.45% | -0.36% | -2.26% |
JATT III Acquisition (Stock-Only)US JTTT | 10.80 | +1.41% | +0.15 | 7K | 70.68K | 1.88% | 83.43M | -0.74% | -1.82% | +8.00% | +8.00% |
Invesco DB Precious Metals FundUS DBP | 95.40 | +0.52% | +0.50 | 7K | 633.94K | 0.53% | 219.41M | +0.30% | -6.94% | +0.98% | -7.21% |
PORTER & COMPANY PROPERTY & CASUALTY INDEX ETFUS PCPC | 24.53 | +0.49% | +0.12 | 7K | 163.25K | 0.81% | 6.13M | +1.89% | 0.00% | 0.00% | -1.60% |
T. Rowe Price Health Care ETFUS TMED | 33.81 | +1.79% | +0.60 | 7K | 222.06K | 1.68% | 32.97M | -1.30% | -5.15% | -2.91% | +13.76% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.59 | 0.00% | 0.00 | 7K | 175.96K | 0.15% | 3.72M | +0.36% | +0.59% | +2.43% | +5.12% |
Hedgeye index Adds ETFUS ADDS | 26.15 | +0.93% | +0.24 | 7K | 171.80K | 1.37% | 7.32M | +2.05% | +4.19% | +2.11% | +5.70% |
CORGI UNH 2X DAILY ETFUS UN | 19.96 | +3.38% | +0.65 | 7K | 126.82K | 4.35% | 299.40K | +0.28% | -8.79% | -22.68% | +311.22% |
ProShares UltraPro MidCap 400US UMDD | 31.80 | +0.98% | +0.31 | 7K | 209.40K | 4.18% | 27.98M | +4.86% | -8.74% | -10.10% | +24.39% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 29.96 | +0.08% | +0.02 | 7K | 196.45K | 1.18% | 56.02M | -3.04% | -10.22% | -9.55% | -12.29% |
FGI Industries Ltd.US FGI | 7.58 | -2.38% | -0.18 | 7K | 50.07K | 3.97% | 14.63M | -1.62% | +2.23% | +50.30% | +32.89% |