| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neuberger Energy Transition & Infrastructure ETFUS NBET | 40.27 | +0.95% | +0.38 | 7K | 264.59K | 2.31% | 50.33M | +1.32% | -4.87% | +1.79% | +22.48% |
ARK Israel Innovative Technology ETFUS IZRL | 28.89 | +0.30% | +0.09 | 7K | 188.60K | 1.08% | 134.34M | +2.59% | -1.35% | -5.60% | -3.34% |
Avantis Global Credit ETFUS AVGB | 49.67 | -0.17% | -0.08 | 7K | 325.51K | 0.12% | 64.57M | +0.23% | -2.40% | -2.68% | -2.26% |
Greenwave Technology Solutions Inc.US GWAV | 2.37 | +2.82% | +0.07 | 7K | 15.59K | 6.51% | 7.07M | +0.85% | -54.42% | -19.39% | -54.77% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 88.74 | +0.08% | +0.07 | 7K | 580.23K | 0.35% | 262.24M | +0.22% | -5.29% | -2.97% | +11.46% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 15.69 | -0.61% | -0.10 | 7K | 102.36K | 0.39% | 63.54M | -1.04% | -4.62% | -5.52% | -10.80% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.89 | +0.23% | +0.13 | 7K | 351.46K | 0.33% | 1.20B | +0.41% | +0.64% | +2.47% | +13.53% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 20.62 | +0.67% | +0.14 | 7K | 134.13K | 2.26% | 3.09M | +6.18% | -22.27% | +3.99% | -19.97% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 21.91 | -1.04% | -0.23 | 7K | 142.57K | 4.29% | 61.35M | -2.41% | -9.91% | -12.71% | -12.32% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 28.71 | +1.76% | +0.50 | 7K | 186.80K | 0.53% | 2.30M | +4.68% | +9.22% | 0.00% | +14.29% |
Social Commerce Partners CorpUS SCPQ | 10.07 | -0.25% | -0.02 | 7K | 65.52K | 0.10% | 137.79M | +0.20% | +0.40% | +0.70% | +0.70% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 43.46 | +0.60% | +0.26 | 7K | 282.78K | 0.53% | 426.96M | +0.70% | +0.56% | +3.25% | +15.36% |
Vident U.S. Equity Strategy ETFUS VUSE | 73.35 | +0.74% | +0.54 | 7K | 476.38K | 0.69% | 683.96M | +0.98% | +0.29% | +1.42% | +11.06% |
Runway Growth Finance CorpUS RWAYL | 25.15 | +0.08% | +0.02 | 6K | 163.39K | 0.10% | 0 | +0.10% | +0.20% | -0.69% | -0.36% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.92 | +0.04% | +0.01 | 6K | 226.27K | 0.34% | 108.27M | -0.64% | -2.30% | +0.37% | +7.15% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 39.46 | -0.06% | -0.02 | 6K | 255.65K | 0.20% | 45.38M | -1.36% | -4.13% | -4.92% | -6.40% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 24.88 | +0.10% | +0.03 | 6K | 160.85K | 0.42% | 100.76M | -0.62% | -1.45% | -1.22% | -0.88% |
First Trust Mortgage Income FundUS FMY | 10.80 | -2.44% | -0.27 | 6K | 71.13K | 8.22% | 45.50M | -4.21% | -5.51% | -7.69% | -11.11% |
Liberty Defense Holdings Ltd.US DETX | 2.05 | -2.84% | -0.06 | 6K | 13.14K | 9.95% | 11.60M | -6.18% | -5.09% | -46.19% | -70.17% |
ASML Holding NV ADRhedgedUS ASMH | 13.00 | 0.00% | 0.00 | 6K | 83.01K | 0.58% | 5.72M | +6.12% | +12.26% | +5.54% | +79.71% |