| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.56 | +0.25% | +0.13 | 6K | 319.23K | 0.47% | 488.49M | +0.58% | +0.48% | +2.48% | +8.38% |
TCW Artificial Intelligence ETFUS AIFD | 55.81 | +0.27% | +0.15 | 6K | 346.09K | 0.61% | 148.44M | +4.10% | +7.67% | +5.72% | +48.51% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.80 | +1.77% | +0.68 | 6K | 240.00K | 0.55% | 190.11M | +2.08% | -0.26% | +2.20% | +23.01% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.14 | +0.48% | +0.44 | 6K | 568.74K | 0.60% | 1.14B | +0.94% | -1.18% | +1.15% | +13.76% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.74 | +0.41% | +0.17 | 6K | 251.44K | 0.37% | 127.31M | +0.83% | +0.88% | +2.96% | +11.13% |
Auburn NationalUS AUBN | 26.36 | -2.29% | -0.62 | 6K | 165.77K | 2.09% | 92.09M | -1.68% | -0.68% | -2.41% | -2.19% |
Vanguard Government Securities Active ETFUS VGVT | 71.83 | -0.10% | -0.07 | 6K | 442.59K | 0.18% | 37.35M | -0.59% | -2.74% | -3.68% | -5.55% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 100.91 | +0.38% | +0.38 | 6K | 620.91K | 0.64% | 575.19M | +1.90% | -1.94% | -4.23% | +10.65% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 54.84 | +0.69% | +0.37 | 6K | 336.99K | 0.63% | 172.75M | -0.35% | -3.78% | -3.28% | +1.20% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 36.60 | +1.09% | +0.40 | 6K | 224.96K | 0.83% | 73.19M | +0.34% | -2.14% | +5.81% | +22.78% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.33 | +0.60% | +0.30 | 6K | 309.31K | 0.78% | 12.58M | +1.33% | -3.39% | -2.47% | +0.22% |
FT Vest SPCX & Target Income ETFUS XVSP | 36.19 | +6.83% | +2.31 | 6K | 219.34K | 6.61% | 1.81M | +16.00% | +13.57% | 0.00% | +19.88% |
ACCESS NEWSWIRE INCUS ACCS | 4.70 | -0.21% | -0.01 | 6K | 29.90K | 6.16% | 17.99M | 0.00% | -11.82% | -33.91% | -49.46% |
Alpha Architect US Equity 3 ETFUS AAUA | 59.64 | +0.59% | +0.35 | 6K | 365.21K | 0.37% | 370.35M | +1.28% | +1.26% | +4.01% | +20.38% |
ProShares UltraShort Health CareUS RXD | 15.11 | -1.43% | -0.22 | 6K | 94.19K | 2.48% | 3.18M | +2.68% | +3.68% | -8.70% | -16.70% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 73.60 | -0.12% | -0.09 | 6K | 449.89K | 0.68% | 375.38M | -1.42% | -5.18% | +0.33% | +8.02% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.20 | +0.06% | +0.06 | 6K | 599.97K | 0.00% | 19.64M | +0.28% | -0.62% | -1.07% | -1.59% |
FT Vest NVDA & Target Income ETFUS XVNV | 31.98 | +1.96% | +0.61 | 6K | 194.04K | 1.15% | 1.60M | +4.07% | +1.94% | 0.00% | +6.81% |
WisdomTree Europe Defense FundUS WDEF | 28.04 | +1.12% | +0.31 | 6K | 169.42K | 1.14% | 81.32M | -1.27% | -4.67% | +0.43% | -3.34% |
FT Vest PLTR & Target Income ETFUS XVPT | 30.92 | +0.65% | +0.20 | 6K | 188.00K | 1.84% | 1.55M | +1.47% | 0.00% | 0.00% | -1.40% |