| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
2x Long BULL Daily ETFUS BULG | 34.51 | -1.32% | -0.46 | 6K | 217.29K | 6.26% | 5.02M | +7.10% | -46.61% | -15.40% | -46.59% |
PL Growth and Income ETFUS PLGI | 25.72 | +1.00% | +0.25 | 6K | 161.40K | 0.51% | 50.15M | +1.07% | +0.05% | +3.98% | +2.49% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.18 | +0.34% | +0.09 | 6K | 158.61K | 0.84% | 48.09M | +1.93% | -2.91% | -4.12% | -4.89% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 22.50 | +1.99% | +0.44 | 6K | 141.61K | 1.46% | 22.50M | +9.81% | +22.62% | +32.27% | -9.41% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.20 | +0.70% | +0.21 | 6K | 189.92K | 0.80% | 161.57M | +0.18% | -0.23% | -1.15% | +17.56% |
FT Vest GOOG & Target Income ETFUS XVGL | 29.67 | +1.21% | +0.36 | 6K | 185.64K | 1.16% | 2.23M | +1.73% | 0.00% | 0.00% | +3.45% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 27.84 | +0.35% | +0.10 | 6K | 174.36K | 0.76% | 18.10M | +0.13% | -4.38% | -0.48% | +13.99% |
AdvisorShares Focused Equity ETFUS CWS | 67.72 | +0.76% | +0.51 | 6K | 424.56K | 0.86% | 120.20M | +1.06% | -5.25% | -0.64% | -1.47% |
iShares MSCI Denmark ETFUS EDEN | 108.62 | -0.08% | -0.09 | 6K | 679.47K | 1.22% | 179.22M | -1.71% | -8.63% | -4.91% | -5.11% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 24.80 | -0.06% | -0.01 | 6K | 155.68K | 0.14% | 24.80M | -1.98% | -1.98% | -0.94% | +0.32% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 41.47 | -0.14% | -0.06 | 6K | 259.84K | 0.36% | 505.93M | -0.43% | -3.22% | -4.42% | -6.11% |
PhenixFIN CorporationUS PFX | 44.87 | -0.01% | 0.00 | 6K | 282.41K | 2.90% | 86.72M | +0.45% | -2.46% | +4.79% | +1.56% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 23.89 | +0.08% | +0.02 | 6K | 149.02K | 0.13% | 47.78M | -0.13% | -1.73% | -2.61% | -4.48% |
Corgi RKLB 2x Daily ETFUS RKX | 11.71 | -2.59% | -0.31 | 6K | 71.92K | 5.24% | 761.14K | +1.74% | +24.56% | -29.39% | -56.09% |
First Trust China AlphaDEX FundUS FCA | 25.53 | +0.12% | +0.03 | 6K | 159.14K | 0.63% | 29.36M | -0.36% | -7.99% | -4.42% | -9.69% |
Franklin FTSE Eurozone ETFUS FLEU | 34.39 | -0.50% | -0.17 | 6K | 213.89K | 0.26% | 68.78M | -2.82% | -5.75% | -2.81% | +3.42% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.34 | +0.15% | +0.05 | 6K | 194.69K | 0.50% | 60.21M | -0.08% | -2.15% | -1.85% | +1.74% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 23.16 | +0.02% | +0.00 | 6K | 144.06K | 0.99% | 6.72M | +5.22% | +7.44% | -13.42% | -10.36% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 54.37 | +0.80% | +0.43 | 6K | 336.82K | 0.97% | 198.45M | +0.56% | -5.61% | -6.50% | +4.08% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 39.20 | +3.90% | +1.47 | 6K | 239.29K | 3.79% | 2.94M | +3.01% | +11.11% | +26.44% | +53.36% |