| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International Developed Markets Select Equity ETFUS LOEV | 15.99 | +0.60% | +0.10 | 4K | 70.66K | 0.44% | 92.04M | -0.13% | -1.98% | 0.00% | +3.63% |
Formidable ETFUS FORH | 24.05 | -0.47% | -0.11 | 4K | 106.73K | 0.58% | 18.64M | +1.34% | -2.74% | -2.35% | -1.78% |
Mackenzie Realty Capital, Inc.US MKZR | 1.35 | +0.83% | +0.01 | 4K | 6.24K | 3.44% | 3.75M | -1.46% | -11.18% | -21.51% | -66.81% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.41 | +0.33% | +0.09 | 4K | 120.97K | 0.55% | 124.72M | +0.74% | -2.00% | -1.62% | +7.45% |
Evolution Global Acquisition CorpUS EVOX | 10.13 | 0.00% | 0.00 | 4K | 44.67K | 0.00% | 324.16M | +0.10% | 0.00% | +0.60% | +2.63% |
Dillard's Capital Trust IUS DDT | 26.29 | -0.34% | -0.09 | 4K | 116.15K | 0.63% | 210.32M | -0.11% | +0.27% | -0.90% | +0.42% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.20 | +0.33% | +0.05 | 4K | 66.74K | 0.33% | 8.36M | +0.60% | +1.00% | +2.11% | -15.87% |
Grayscale Avalanche Staking ETFUS GAVA | 26.45 | +2.60% | +0.67 | 4K | 116.71K | 1.22% | 8.15M | +4.95% | +47.19% | +61.48% | +14.55% |
Altrius Global Dividend ETFUS DIVD | 42.65 | +0.34% | +0.14 | 4K | 187.31K | 0.33% | 23.46M | -1.59% | -5.07% | -1.31% | +10.68% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.97 | +0.14% | +0.04 | 4K | 140.58K | 0.19% | 36.77M | +0.49% | +0.81% | +2.70% | +8.80% |
Global X U.S. Natural Gas ETFUS LNGX | 43.10 | +1.45% | +0.62 | 4K | 189.37K | 1.69% | 53.44M | +2.16% | -5.34% | +6.84% | +20.72% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.70 | +0.23% | +0.05 | 4K | 95.42K | 0.21% | 158.95M | +0.40% | +0.35% | +1.83% | +5.60% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 38.97 | +0.03% | +0.01 | 4K | 170.80K | 0.91% | 100.33M | -0.84% | -6.64% | -0.65% | +12.45% |
Fidelity Disruptive Medicine ETFUS FMED | 32.67 | +2.66% | +0.85 | 4K | 141.51K | 1.87% | 53.04M | +0.67% | +2.77% | +10.51% | +20.76% |
Aptus July Buffer ETFUS JULB | 28.39 | +0.44% | +0.13 | 4K | 124.61K | 0.14% | 47.13M | +0.76% | +0.68% | +2.40% | +10.90% |
Thrivent Small Cap Value ETFUS TSCV | 30.04 | +0.74% | +0.22 | 4K | 130.49K | 0.54% | 173.26M | +1.45% | -4.09% | -6.54% | +13.05% |
Optimize Strategy Index EtfUS OPTZ | 46.50 | +0.75% | +0.35 | 4K | 202.30K | 0.54% | 273.42M | +3.02% | +0.43% | -2.01% | +29.02% |
Principal Real Estate Active Opportunities ETFUS BYRE | 25.33 | -0.59% | -0.15 | 4K | 110.86K | 0.41% | 25.33M | -2.12% | -6.22% | -7.22% | +3.56% |
Corgi All Commodities 2x Daily ETFUS XCOM | 26.86 | -1.22% | -0.33 | 4K | 117.37K | 1.14% | 402.90K | -1.09% | +1.03% | +39.77% | +5.62% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 31.32 | +1.62% | +0.50 | 4K | 136.52K | 0.55% | 112.75M | +2.26% | +0.02% | +1.61% | +25.50% |