| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 35.80 | +1.14% | +0.40 | 4K | 159.51K | 1.75% | 9.84M | +0.67% | -9.12% | -3.23% | -29.01% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.56 | +0.71% | +0.27 | 4K | 172.43K | 0.24% | 77.31M | +1.64% | -0.72% | +2.48% | +10.71% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 63.64 | +0.64% | +0.41 | 4K | 283.34K | 0.70% | 281.61M | +2.73% | -1.72% | -5.03% | +17.07% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 29.97 | +0.52% | +0.16 | 4K | 133.69K | 0.27% | 47.94M | +0.67% | -2.06% | -1.07% | +5.96% |
MicroSectors 3 Long Brazil ETNsUS BRZL | 46.47 | +41.05% | +13.53 | 4K | 204.65K | 2.17% | 9.29M | +63.94% | +41.10% | 0.00% | +85.58% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 43.25 | +0.87% | +0.37 | 4K | 191.60K | 1.17% | 23.36M | +0.96% | -3.34% | -1.78% | +26.84% |
Saratoga Investment CorpUS SAY | 25.20 | +0.01% | +0.00 | 4K | 112.10K | 0.41% | 0 | +0.29% | +0.48% | +0.01% | -0.42% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 9.89 | +0.05% | +0.00 | 4K | 44.01K | 0.20% | 31.45M | +0.40% | -2.83% | -3.80% | -3.89% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 28.00 | +0.09% | +0.02 | 4K | 124.68K | 0.18% | 28.70M | +0.38% | +0.31% | +1.10% | +3.77% |
Cardano ETFUS CRDD | 20.12 | +10.52% | +1.91 | 4K | 91.33K | 3.90% | 2.01M | +8.47% | +23.09% | +49.59% | -1.08% |
eXoZymes IncUS EXOZ | 5.52 | -4.33% | -0.25 | 4K | 24.82K | 5.89% | 51.23M | -8.00% | -19.42% | -20.80% | -49.36% |
Fidelity CLO ETFUS FCLO | 50.39 | -0.02% | -0.01 | 4K | 223.32K | 0.04% | 46.61M | -0.41% | +0.11% | +0.28% | +0.52% |
International Developed Markets Select Equity ETFUS LOEV | 16.00 | +0.66% | +0.10 | 4K | 70.65K | 0.44% | 92.10M | -0.07% | -1.92% | 0.00% | +3.69% |
Formidable ETFUS FORH | 24.18 | +0.07% | +0.02 | 4K | 106.73K | 0.46% | 18.74M | +1.89% | -2.21% | -1.82% | -1.25% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.01 | +1.06% | +0.38 | 4K | 159.16K | 0.46% | 109.82M | +0.33% | -1.98% | +1.92% | +23.59% |
Mackenzie Realty Capital, Inc.US MKZR | 1.35 | +0.83% | +0.01 | 4K | 6.24K | 3.44% | 3.75M | -1.46% | -11.18% | -21.51% | -66.81% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.41 | +0.33% | +0.09 | 4K | 120.99K | 0.33% | 124.72M | +0.74% | -2.00% | -1.62% | +7.45% |
Evolution Global Acquisition CorpUS EVOX | 10.13 | 0.00% | 0.00 | 4K | 44.67K | 0.00% | 324.16M | +0.10% | 0.00% | +0.60% | +2.63% |
Dillard's Capital Trust IUS DDT | 26.29 | -0.34% | -0.09 | 4K | 116.13K | 0.63% | 210.32M | -0.11% | +0.27% | -0.90% | +0.42% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.20 | +0.33% | +0.05 | 4K | 66.73K | 0.33% | 8.36M | +0.60% | +1.00% | +2.11% | -15.87% |