| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 22.26 | -0.04% | -0.01 | 1K | 32.44K | 0.13% | 11.13M | -1.18% | -4.59% | -5.24% | -10.38% |
Pearl Diver Credit Co LLCUS PDCC | 8.40 | +0.30% | +0.03 | 1K | 12.39K | 1.56% | 58.29M | -3.08% | -6.88% | -11.34% | -39.67% |
Dimensional International Vector Equity ETFUS DXIV | 71.81 | +0.27% | +0.19 | 1K | 103.82K | 0.60% | 219.02M | -1.52% | -4.91% | +1.06% | +10.36% |
Entergy New Orleans, Inc.US ENO | 19.68 | -1.60% | -0.32 | 1K | 28.62K | 1.35% | 166.02M | -2.67% | -5.38% | -7.69% | -12.02% |
EltekUS ELTK | 7.66 | -3.87% | -0.31 | 1K | 11.07K | 0.13% | 51.45M | -6.01% | -7.03% | -14.88% | -11.44% |
WisdomTree New Economy Real Estate FundUS WTRE | 22.25 | 0.00% | 0.00 | 1K | 31.81K | 0.00% | 14.46M | -1.38% | -7.07% | -8.19% | +4.50% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 139.72 | +0.04% | +0.05 | 1K | 201.27K | 0.01% | 268.26M | -0.28% | -6.29% | -3.75% | +4.91% |
Global X NYSE 100 ETFUS NYSX | 134.03 | +0.57% | +0.76 | 1K | 193.00K | 0.05% | 46.91M | +2.66% | +5.32% | +5.53% | +38.39% |
ProShares Inflation Expectations ETFUS RINF | 32.73 | +0.15% | +0.05 | 1K | 47.07K | 0.00% | 18.66M | +0.41% | -0.44% | +1.12% | +1.63% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.28 | -0.28% | -0.04 | 1K | 20.50K | 0.00% | 2.28M | +0.35% | +0.02% | -6.30% | -30.72% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.86 | -0.16% | -0.06 | 1K | 49.97K | 0.09% | 108.05M | -0.83% | -2.49% | +0.17% | +6.94% |
Prospera Income ETFUS THRV | 23.20 | -0.45% | -0.10 | 1K | 33.20K | 0.00% | 8.99M | -0.39% | -3.09% | -4.32% | -5.79% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.52 | +0.54% | +0.11 | 1K | 27.93K | 0.00% | 53.82M | -0.01% | -3.74% | +2.17% | +7.67% |
Principal Real Estate Active Opportunities ETFUS BYRE | 25.44 | -0.17% | -0.04 | 1K | 36.30K | 0.14% | 25.44M | -1.72% | -5.83% | -6.84% | +3.99% |
Eagle Point Credit Company Inc.US ECCU | 24.91 | -0.46% | -0.11 | 1K | 35.53K | 0.14% | 0 | +0.04% | -2.01% | -0.40% | -0.76% |
Franklin Intelligent Machines ETFUS IQM | 114.66 | -0.07% | -0.08 | 1K | 163.96K | 0.50% | 91.73M | +4.62% | +7.79% | +0.69% | +31.17% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.28 | +0.10% | +0.01 | 1K | 14.64K | 0.00% | 587.50M | -0.19% | -1.15% | -1.53% | 0.00% |
T-REX 2X Long APH Daily Target ETFUS APHU | 28.39 | +0.53% | +0.15 | 1K | 40.27K | 0.35% | 2.56M | +6.72% | +9.62% | +13.70% | +11.78% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 37.70 | -0.13% | -0.05 | 1K | 53.56K | 0.11% | 94.25M | -1.53% | -4.53% | -5.77% | -6.60% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.48 | +0.09% | +0.03 | 1K | 40.21K | 0.08% | 51.26M | +0.73% | +0.50% | +2.32% | +12.59% |