| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X Long APH Daily Target ETFUS APHU | 28.39 | +0.53% | +0.15 | 1K | 40.27K | 0.35% | 2.56M | +6.72% | +9.62% | +13.70% | +11.78% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 37.70 | -0.13% | -0.05 | 1K | 53.56K | 0.11% | 94.25M | -1.53% | -4.53% | -5.77% | -6.60% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.48 | +0.09% | +0.03 | 1K | 40.21K | 0.08% | 51.26M | +0.73% | +0.50% | +2.32% | +12.59% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.28 | -0.10% | -0.02 | 1K | 34.17K | 0.16% | 31.81M | -1.40% | -3.59% | -3.86% | -4.99% |
Vistashares Robotics Supercycle EtfUS RTOO | 24.70 | +0.14% | +0.03 | 1K | 35.25K | 0.00% | 3.71M | +3.68% | +0.34% | 0.00% | -0.04% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 23.02 | +0.36% | +0.08 | 1K | 32.10K | 1.96% | 460.30K | +1.69% | -5.94% | -15.07% | -8.85% |
Elite Education Group International LtdUS EEIQ | 5.13 | +0.89% | +0.05 | 1K | 7.24K | 0.20% | 8.45M | +12.01% | +71.00% | +87.23% | +45.38% |
First Eagle Core Municipal EtfUS FECM | 23.75 | +0.06% | +0.01 | 1K | 33.23K | 0.04% | 14.84M | +0.28% | -3.08% | -5.42% | -5.11% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 210.62 | +0.45% | +0.93 | 1K | 294.25K | 0.00% | 168.50M | +3.24% | +6.27% | +4.53% | +57.22% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 48.95 | -0.09% | -0.04 | 1K | 68.51K | 0.64% | 100.35M | -0.57% | -5.63% | +1.97% | +12.64% |
Corgi TER 2x Daily ETFUS TERC | 28.70 | -2.35% | -0.69 | 1K | 39.80K | 3.68% | 573.90K | +21.58% | +46.44% | +27.62% | +47.46% |
Capital Clean Energy Carriers Corp.US CCEC | 20.88 | -0.52% | -0.11 | 1K | 28.49K | 3.05% | 1.26B | -4.00% | -7.81% | -6.41% | +0.05% |
Hartford Alpha Capture Value ETFUS ACVU | 31.32 | +0.37% | +0.12 | 1K | 43.65K | 0.21% | 271.16M | +0.30% | -2.75% | +0.11% | +14.27% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 24.93 | -0.09% | -0.02 | 1K | 34.52K | 0.32% | 55.47M | +1.65% | -1.85% | -4.17% | -4.00% |
First Trust Indxx Critical Metals ETFUS FMTL | 35.17 | +0.54% | +0.19 | 1K | 48.61K | 0.66% | 29.89M | +1.62% | -7.02% | +9.36% | +20.59% |
NorthStrive Acquisition Corp IUS NSAI | 9.89 | +0.15% | +0.02 | 1K | 13.68K | 0.00% | 142.66M | +0.15% | +0.25% | 0.00% | +0.25% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.42 | +0.68% | +0.19 | 1K | 39.19K | 0.18% | 36.80M | +1.00% | +0.73% | +2.65% | +11.63% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.57 | 0.00% | 0.00 | 1K | 28.40K | 0.05% | 61.70M | +0.32% | +0.51% | +2.01% | +7.28% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 30.61 | -0.07% | -0.02 | 1K | 42.12K | 0.62% | 918.21K | +2.01% | +1.12% | -1.98% | +18.28% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 48.21 | +0.15% | +0.07 | 1K | 66.31K | 0.07% | 398.94M | +0.45% | +0.84% | +2.65% | +8.85% |