| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 46.25 | 0.00% | 0.00 | 1K | 47.11K | 0.00% | 12.49M | +0.56% | -2.97% | -2.01% | +15.53% |
Integrity Dividend Harvest ETFUS DIVH | 24.19 | 0.00% | 0.00 | 1K | 24.47K | 0.00% | 3.63M | -0.27% | -3.63% | 0.00% | -3.68% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 32.45 | +1.05% | +0.34 | 1K | 32.93K | 0.03% | 29.20M | +1.52% | -5.49% | -2.90% | +0.02% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 37.76 | +0.21% | +0.08 | 1K | 38.33K | 0.00% | 52.86M | -0.47% | -6.39% | -6.56% | +4.73% |
ChampionsGate Acquisition CorpUS CHPG | 10.48 | 0.00% | 0.00 | 1K | 10.65K | 0.00% | 104.67M | +0.29% | +0.48% | +0.77% | +2.85% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 27.67 | -0.24% | -0.07 | 1K | 28.02K | 0.33% | 4.70M | -0.57% | -3.91% | -1.51% | +3.99% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 29.00 | -0.32% | -0.09 | 1K | 29.35K | 0.00% | 1.45M | +0.25% | -5.50% | +4.76% | +3.57% |
BNY Mellon US Large Cap Equity Growth ETFUS BKLG | 26.34 | +0.67% | +0.18 | 1K | 26.63K | 0.00% | 12.64M | +1.50% | +2.29% | +4.29% | +6.90% |
THAYER VENTURES ACQUISITION COUS TVAIU | 10.47 | -0.29% | -0.03 | 1K | 10.58K | 0.19% | 214.50M | -0.29% | -0.29% | +0.10% | +1.55% |
TH International LtdUS THCH | 1.20 | +3.45% | +0.04 | 1K | 1.21K | 0.00% | 39.89M | -4.76% | -11.11% | -33.33% | -51.81% |
DAC 3D Dividend Growth ETFUS DVGR | 25.84 | +0.33% | +0.09 | 1K | 26.02K | 0.00% | 16.02M | +0.86% | -4.38% | -1.96% | +4.00% |
CresAlta Small and Mid-Cap ETFUS CVSM | 24.81 | 0.00% | 0.00 | 1K | 24.90K | 0.00% | 89.17M | -0.40% | -6.11% | -4.01% | -9.78% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 26.70 | 0.00% | 0.00 | 1K | 26.93K | 0.00% | 1.74M | +1.02% | +2.37% | +3.20% | +5.07% |
Fidelity Real Estate Investment ETFUS FPRO | 23.07 | -0.18% | -0.04 | 1K | 23.19K | 0.00% | 15.00M | -1.38% | -6.75% | -7.96% | +3.49% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 54.31 | +1.42% | +0.76 | 1K | 54.57K | 0.10% | 190.07M | +2.06% | +0.29% | +2.65% | +27.35% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.79 | +0.26% | +0.16 | 1K | 60.03K | 0.26% | 113.60M | +0.69% | +0.44% | +3.48% | +9.87% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.99 | +0.25% | +0.16 | 1K | 63.18K | 0.31% | 1.38B | +0.61% | +0.61% | +2.63% | +11.26% |
Roundhill BABA WeeklyPay ETFUS BABW | 19.50 | +4.66% | +0.87 | 1K | 19.42K | 1.21% | 1.37M | +0.41% | -7.33% | -13.73% | -50.05% |
Global X AgTech & Food Innovation ETFUS KROP | 35.91 | +0.28% | +0.10 | 1K | 35.79K | 0.01% | 18.07M | -0.39% | -8.56% | +2.65% | +18.35% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 3.38 | 0.00% | 0.00 | 999 | 3.26K | 0.00% | 101.40K | -7.56% | -29.19% | -72.30% | -83.02% |